05102015	19305	0	0.7500	0.7500	0.7500	A	2002-09-09 10:24:38					0	0	0	0	0
05125001	19305	0	0.7000	0.7000	0.7000	A	2002-08-05 09:46:24					0	0	0	0	0
05560002	21705	0	19.6000	19.6000	19.6000	A	2002-09-05 10:40:10					0	0	0	0	0
05570005	21505	0	14.0000	14.0000	14.0000	A	2002-08-25 16:25:57					0	0	0	0	0
05571001	21705	0	13.9000	13.9000	13.9000	A	2002-08-28 12:10:50					0	0	0	0	0
05574002	21505	0	8.5000	8.5000	8.5000	A	2002-07-07 17:27:29					0	0	0	0	0
05575002	21505	0	7.5000	7.5000	7.5000	A	2002-08-25 16:25:57					0	0	0	0	0
05861003	19705	0	4.5000	4.5000	4.5000	A	2002-10-17 13:09:54					0	0	0	0	0
0871150024030	42653	0	0	0	0	A	2002-11-04 00:00:00					0	0	0	0	0
10010001	10610	0	2.1000	2.1000	2.1000	A	2002-10-12 18:41:29					0	0	0	0	0
10301004	00210	0	0	0	0	A						0	0	0	0	0
10301004	01010	0	1.9167	1.9167	1.9167	A	2002-12-27 17:31:46.04					0	0	0	0	0
10301009	01010	0	0	0	0	A	2002-09-01 00:00:00					0	0	0	0	0
10301016	00210	0	0	0	0	A						0	0	0	0	0
10301016	10810	0	1.9583	1.9583	1.9583	A	2002-12-21 12:20:33.35					0	0	0	0	0
10301023	01010	0	1.9167	1.9167	1.9167	A	2002-12-08 16:12:26					0	0	0	0	0
12012003	23602	0	16.4000	16.2000	16.2000	A	2002-12-28 11:28:18.31					0	0	0	0	1
12022003	23602	0	16.4000	16.2000	16.3000	A	2002-12-28 11:28:18.31					0	0	0	0	1
20080021	31820	0	36.0000	36.0000	36.0000	A	2002-08-15 19:14:47					0	0	0	0	0
20111	21505	0	13.0000	13.0000	13.0000	A	2002-08-25 16:25:57					0	0	0	0	0
20217	20105	0	24.0000	24.0000	24.0000	A	2002-08-21 10:19:44					0	0	0	0	0
24130059	35024	0	14.0000	14.0000	14.0000	A	2002-11-09 14:13:44					0	0	0	0	0
24230023	33924	0	0	0	0	A	2002-10-31 00:00:00					0	0	0	0	0
24230023	35824	0	0	0	0	A	2002-10-31 00:00:00					0	0	0	0	0
24230024	33924	0	0	0	0	A	2002-11-06 00:00:00					0	0	0	0	0
24230024	35824	0	0	0	0	A	2002-11-12 00:00:00					0	0	0	0	0
24232044	34324	0	1.1000	1.1000	1.1000	A	2002-10-18 11:23:41					0	0	0	0	0
24232045	33924	0	4.0000	4.0000	4.0000	A	2002-10-09 18:26:29					0	0	0	0	0
24235004	34324	0	2.6000	2.6000	2.6000	A	2002-08-25 19:23:13					0	0	0	0	0
24235008	33924	0	7.1800	3.6000	7.1800	A	2002-12-27 20:04:44.14					0	0	0	0	0
24235024	34324	0	2.6000	2.6000	2.6000	A	2002-12-27 19:36:30.02					0	0	0	0	0
24235060	35824	0	6.0100	6.0100	6.0100	A	2002-08-11 16:14:32					0	0	0	0	0
24235061	35824	0	7.6400	7.6400	7.6400	A	2002-08-11 16:14:32					0	0	0	0	0
24235062	33924	0	0	0	0	A	2002-12-06 11:41:11					0	0	0	0	0
24235063	35824	0	12.4800	12.4800	12.4800	A	2002-08-11 16:14:32					0	0	0	0	0
24235064	33924	0	0	0	0	A	2002-10-05 00:00:00					0	0	0	0	0
24235064	35824	0	9.0500	9.0500	9.0500	A	2002-08-11 16:14:32					0	0	0	0	0
24240002	33924	0	13.5000	13.5000	13.5000	A	2002-12-27 20:04:44.14					0	0	0	0	0
24240003	33924	0	1.7000	1.5200	1.5200	A	2002-12-22 16:49:35.95					0	0	0	0	0
24240004	34324	0	3.5000	3.5000	3.5000	A	2002-12-27 19:36:30.02					0	0	0	0	0
24240006	33924	0	4.0000	4.0000	4.0000	A	2002-12-27 20:04:44.14					0	0	0	0	0
24240009	32825	0	0	0	0	A	2002-11-30 23:59:59					0	0	0	0	0
24240009	34324	0	0	0	0	A	2002-10-04 00:00:00					0	0	0	0	0
24240009	34724	0	0	0	0	A	2002-10-05 00:00:00					0	0	0	0	0
24240010	34324	0	0	0	0	A	2002-07-26 10:46:17					0	0	0	0	0
24240012	33924	0	16.0000	16.0000	16.0000	A	2002-12-27 20:04:44.14					0	0	0	0	0
24240014	33924	0	20.0000	20.0000	20.0000	A	2002-12-27 20:04:44.14					0	0	0	0	0
24242006	33924	0	0	0	0	A	2002-07-17 15:53:59					0	0	0	0	0
24242030	33924	0	5.4000	5.4000	5.4000	A	2002-12-22 16:49:35.95					0	0	0	0	0
24242033	33924	0	0	0	0	A	2002-10-05 00:00:00					0	0	0	0	0
24242067	33924	0	9.0000	9.0000	9.0000	A	2002-12-04 14:37:59					0	0	0	0	0
24242082	33924	0	8.0000	8.0000	8.0000	A	2002-12-04 14:37:59					0	0	0	0	0
24242083	33924	0	4.5000	4.5000	4.5000	A	2002-12-22 16:49:35.95					0	0	0	0	0
24242084	33924	0	4.5000	4.5000	4.5000	A	2002-07-07 13:10:44					0	0	0	0	0
24242085	33924	0	5.0000	5.0000	5.0000	A	2002-12-04 14:37:59					0	0	0	0	0
24242087	33924	0	17.3000	17.3000	17.3000	A	2002-12-17 15:26:42					0	0	0	0	0
24242088	33924	0	17.3000	17.3000	17.3000	A	2002-12-17 15:26:42					0	0	0	0	0
24242089	33924	0	15.0000	15.0000	15.0000	A	2002-12-17 15:26:42					0	0	0	0	0
24242090	33924	0	18.5000	18.5000	18.5000	A	2002-12-12 18:12:38					0	0	0	0	0
24242092	33924	0	19.3000	19.3000	19.3000	A	2002-11-24 16:04:28					0	0	0	0	0
24242096	33924	0	4.6000	4.6000	4.6000	A	2002-12-27 20:04:44.14					0	0	0	0	0
24242097	33924	0	1.7000	1.7000	1.7000	A	2002-12-27 20:04:44.14					0	0	0	0	0
24242098	33924	0	1.7000	1.7000	1.7000	A	2002-12-17 15:26:42					0	0	0	0	0
24242099	33924	0	1.8500	1.8500	1.8500	A	2002-12-12 18:12:38					0	0	0	0	0
24243003	33924	0	0	0	0	A	2002-10-06 00:00:00					0	0	0	0	0
24243004	33924	0	8.0000	8.0000	8.0000	A	2002-12-04 14:37:59					0	0	0	0	0
24243009	33924	0	2.3000	2.3000	2.3000	A	2002-12-27 20:04:44.14					0	0	0	0	0
24243015	33924	0	7.0000	7.0000	7.0000	A	2002-12-04 14:37:59					0	0	0	0	0
24244007	33924	0	5.0000	5.0000	5.0000	A	2002-12-12 18:12:38					0	0	0	0	0
01010006	22501	0	1.2000	1.2000	1.2000	A	2002-09-11 10:19:01					0	0	0	0	0
01030004	22601	0	1.2766	0.9833	1.0000	A	2002-12-27 13:21:31.93					0	0	0	0	0
01040001	23101	0	3.0000	3.0000	3.0000	A	2002-12-25 10:01:07.64					0	0	0	0	0
01040002	22601	0	2.0313	2.0313	2.0313	A	2002-07-08 12:18:44					0	0	0	0	0
01040002	22801	0	2.6000	2.6000	2.6000	A	2002-10-14 10:19:04					0	0	0	0	0
01040010	23101	0	3.0000	3.0000	3.0000	A	2002-10-03 11:45:19					0	0	0	0	0
02200000	23402	0	10.0000	8.5000	10.0000	A	2002-12-28 09:17:57.69					0	0	0	0	0
02400001	23702	0	9.5000	9.5000	9.5000	A	2002-12-28 10:43:10.87					0	0	0	0	0
04902001	50304	0	1.1550	1.1550	1.1550	A	2002-10-30 23:41:56					0	0	0	0	0
05101002	19305	0	1.6500	1.6500	1.6500	A	2002-09-06 10:37:53					0	0	0	0	0
05101003	19305	0	0.7000	0.7000	0.7000	A	2002-12-24 09:56:13.85					0	0	0	0	0
05101005	19305	0	0.6300	0.6300	0.6300	A	2002-09-09 10:24:38					0	0	0	0	0
05101006	19305	0	0.7500	0.7500	0.7500	A	2002-12-21 12:01:05.833					0	0	0	0	0
05102001	19305	0	1.2000	1.2000	1.2000	A	2002-09-10 10:42:20					0	0	0	0	0
05102003	19305	0	1.5000	1.5000	1.5000	A	2002-09-06 10:37:53					0	0	0	0	0
05102006	19305	0	0.7000	0.7000	0.7000	A	2002-08-28 09:20:39					0	0	0	0	0
05102008	19305	0	0.5500	0.5500	0.5500	A	2002-09-09 10:24:38					0	0	0	0	0
05102009	19305	0	0.7500	0.7500	0.7500	A	2002-12-28 06:22:25.443					0	0	0	0	0
05102014	19305	0	3.0000	0.6000	3.0000	A	2002-12-28 06:22:25.443					0	0	0	0	0
26121002	33426	0	3.6800	3.6800	3.6800	A	2002-12-28 10:35:12.85					0	0	0	0	0
26121003	33426	0	5.3400	5.3400	5.3400	A	2002-12-06 17:40:07					0	0	0	0	0
30013	23402	0	12.8000	12.8000	12.8000	A	2002-11-13 09:53:19					0	0	0	0	0
30014	23402	0	8.5000	7.5000	7.5000	A	2002-12-28 11:18:43.07					0	0	0	0	1
30015	23402	0	12.0000	11.0000	11.0000	A	2002-12-28 09:17:57.69					0	0	0	0	0
30016	23402	0	6.0000	5.2000	5.2000	A	2002-12-28 09:17:57.69					0	0	0	0	1
30028	23302	0	11.2000	9.4000	9.8000	A	2002-10-09 13:46:28					0	0	0	0	0
30028	54102	0	9.8000	9.0000	9.0000	A	2002-12-28 10:33:37.06					0	0	0	0	0
30029	23302	0	9.7000	7.8000	8.5000	A	2002-12-28 10:44:14.96					0	0	0	0	0
30030	23702	0	11.0000	7.0000	10.0000	A	2002-12-28 10:43:10.87					0	0	0	0	0
30039	23402	0	12.0000	10.5000	10.5000	A	2002-12-28 09:17:57.69					0	0	0	0	0
30083	48802	0	12.8000	12.8000	12.8000	A	2002-12-28 10:56:00.21					0	0	0	0	0
30084	48802	0	12.5000	12.5000	12.5000	A	2002-12-28 10:56:00.21					0	0	0	0	0
30085	48802	0	10.2000	10.2000	10.2000	A	2002-12-28 10:56:00.21					0	0	0	0	0
30086	48802	0	11.5000	9.6000	11.5000	A	2002-12-28 10:56:00.21					0	0	0	0	0
30087	48802	0	11.8000	9.9000	11.8000	A	2002-12-28 10:56:00.21					0	0	0	0	0
30088	48802	0	14.8000	12.3000	14.3000	A	2002-12-28 10:56:00.21					0	0	0	0	0
30089	48802	0	13.7500	13.7500	13.7500	A	2002-12-28 10:56:00.21					0	0	0	0	0
30090	48802	0	8.5000	7.5000	8.5000	A	2002-12-28 10:56:00.21					0	0	0	0	0
30091	50102	0	19.4300	19.4300	19.4300	A	2002-10-30 23:43:24					0	0	0	0	0
30092	50102	0	19.4300	19.4300	19.4300	A	2002-10-30 23:43:24					0	0	0	0	0
30093	50102	0	19.4300	19.4300	19.4300	A	2002-10-30 23:43:24					0	0	0	0	0
30094	23702	0	8.0000	8.0000	8.0000	A	2002-12-28 10:43:10.87					0	0	0	0	1
30096	23402	0	8.0000	7.3000	7.3000	A	2002-12-28 09:17:57.69					0	0	0	0	1
30100001	36930	0	35.0000	35.0000	35.0000	A	2002-09-29 17:11:53					0	0	0	0	0
30100002	36930	0	35.1000	35.1000	35.1000	A	2002-08-25 14:36:18					0	0	0	0	0
30100003	50930	0	43.0000	43.0000	43.0000	A	2002-08-28 15:41:08					0	0	0	0	0
30101001	36930	0	38.7000	38.7000	38.7000	A	2002-10-19 18:31:08					0	0	0	0	0
30102001	38030	0	39.0000	39.0000	39.0000	A	2002-08-12 11:43:32					0	0	0	0	0
30103005	36830	0	0	0	0	A	2002-09-12 10:51:51					0	0	0	0	0
30103005	38030	0	68.0000	68.0000	68.0000	A	2002-10-30 15:05:12					0	0	0	0	0
30103006	36830	0	0	0	0	A	2002-09-12 10:51:51					0	0	0	0	0
30103006	38030	0	75.0000	75.0000	75.0000	A	2002-12-25 14:47:26.97					0	0	0	0	0
30103015	38030	0	65.0000	65.0000	65.0000	A	2002-08-08 13:58:41					0	0	0	0	0
30103016	38030	0	53.0000	53.0000	53.0000	A	2002-12-25 14:47:26.97					0	0	0	0	0
30103017	38030	0	200.0000	200.0000	200.0000	A	2002-11-18 17:35:50					0	0	0	0	0
30103018	38030	0	140.0000	140.0000	140.0000	A	2002-11-24 14:30:54					0	0	0	0	0
30103019	38030	0	89.0000	89.0000	89.0000	A	2002-12-23 13:59:19.31					0	0	0	0	0
30120001	36930	0	14.8000	14.8000	14.8000	A	2002-09-18 16:14:50					0	0	0	0	0
30120003	36930	0	44.0000	30.3000	30.3000	A	2002-09-29 17:11:53					0	0	0	0	0
30120008	36930	0	41.9000	28.0000	28.0000	A	2002-09-17 17:24:41					0	0	0	0	0
30120010	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
30120010	38630	0	9.9000	9.9000	9.9000	A	2002-09-05 14:33:46					0	0	0	0	0
30121005	36930	0	26.5000	26.5000	26.5000	A	2002-10-23 19:29:51					0	0	0	0	0
30121010	36930	0	39.0000	39.0000	39.0000	A	2002-10-20 16:34:47					0	0	0	0	0
30121012	36930	0	32.0000	14.0000	14.0000	A	2002-08-20 11:33:27					0	0	0	0	0
30121014	36930	0	45.6000	45.6000	45.6000	A	2002-11-01 14:30:53					0	0	0	0	0
30121016	36830	0	0	0	0	A	2002-09-12 10:51:51					0	0	0	0	0
30121016	38030	0	25.0000	25.0000	25.0000	A	2002-12-14 14:16:46					0	0	0	0	0
30121017	36930	0	41.7000	41.7000	41.7000	A	2002-10-07 17:11:16					0	0	0	0	0
30160001	36930	0	41.7000	41.7000	41.7000	A	2002-11-09 14:41:55					0	0	0	0	0
30160003	36930	0	55.2000	55.2000	55.2000	A	2002-11-24 18:50:47					0	0	0	0	0
30160007	36930	0	39.0000	39.0000	39.0000	A	2002-11-22 18:02:17					0	0	0	0	0
30160008	36930	0	20.0000	20.0000	20.0000	A	2002-11-14 13:09:45					0	0	0	0	0
30412016	38630	0	17.5000	17.5000	17.5000	A	2002-08-15 17:08:17					0	0	0	0	0
30451004	36830	0	15.0000	13.2000	13.2000	A	2002-08-27 10:58:54					0	0	0	0	0
32502002	37832	0	6.0000	6.0000	6.0000	A	2002-12-26 10:55:34.34					0	0	0	0	0
32511001	37832	0	8.5000	8.5000	8.5000	A	2002-12-26 10:55:34.34					0	0	0	0	0
32511002	37832	0	22.0000	22.0000	22.0000	A	2002-12-26 10:55:34.34					0	0	0	0	0
32511003	37832	0	33.0000	33.0000	33.0000	A	2002-12-08 14:18:57					0	0	0	0	0
32511004	37832	0	25.0000	25.0000	25.0000	A	2002-12-03 14:29:35					0	0	0	0	0
32611003	38832	0	0	0	0	A	2002-11-01 00:00:00					0	0	0	0	0
32611005	38832	0	0	0	0	A	2002-10-01 00:00:00					0	0	0	0	0
32700003	38832	0	7.2000	6.9000	6.9000	A	2002-10-13 17:04:55					0	0	0	0	0
32700006	36332	0	0	0	0	A	2002-08-21 17:18:50					0	0	0	0	0
32700010	38832	0	5.8500	5.8500	5.8500	A	2002-10-13 17:04:55					0	0	0	0	0
32700013	38832	0	3.8000	3.8000	3.8000	A	2002-08-30 18:17:13					0	0	0	0	0
32700018	38832	0	15.5000	15.5000	15.5000	A	2002-08-14 15:50:54					0	0	0	0	0
32700020	38832	0	14.5000	14.0000	14.0000	A	2002-09-27 18:33:21					0	0	0	0	0
24250048	33724	0	0	0	0	A	2002-10-15 00:00:00					0	0	0	0	0
24251036	33924	0	4.5000	4.5000	4.5000	A	2002-10-09 18:26:29					0	0	0	0	0
32700023	38832	0	5.5000	5.5000	5.5000	A	2002-10-02 17:11:16					0	0	0	0	0
32700024	37132	0	13.8000	10.3000	10.3000	A	2002-08-11 16:27:22					0	0	0	0	0
32700027	38832	0	3.8000	3.8000	3.8000	A	2002-10-16 17:17:00					0	0	0	0	0
32700028	38832	0	9.9000	9.9000	9.9000	A	2002-09-27 18:33:21					0	0	0	0	0
32700029	38832	0	12.3000	12.0000	12.0000	A	2002-11-14 17:40:49					0	0	0	0	0
32700030	38832	0	8.8200	8.2000	8.2000	A	2002-12-16 12:37:33					0	0	0	0	0
32700032	38832	0	4.6500	4.6500	4.6500	A	2002-09-26 12:22:45					0	0	0	0	0
32701002	38832	0	12.0000	11.2000	11.2000	A	2002-12-22 13:12:21.74					0	0	0	0	0
32701004	36332	0	10.5000	10.5000	10.5000	A	2002-11-04 12:35:18					0	0	0	0	0
32701006	36332	0	11.5000	11.5000	11.5000	A	2002-12-13 17:52:26					0	0	0	0	0
32702001	38832	0	29.0000	29.0000	29.0000	A	2002-10-28 14:34:45					0	0	0	0	0
32720001	38832	0	5.3000	5.3000	5.3000	A	2002-12-01 14:09:25					0	0	0	0	0
32720006	36332	0	4.8000	4.8000	4.8000	A	2002-08-22 16:16:51					0	0	0	0	0
32720006	38832	0	0	0	0	A	2002-09-16 00:00:00					0	0	0	0	0
32721001	36332	0	11.0000	11.0000	11.0000	A	2002-11-22 16:35:12					0	0	0	0	0
32721001	38832	0	0	0	0	A	2002-09-16 00:00:00					0	0	0	0	0
32721002	36332	0	14.5000	14.5000	14.5000	A	2002-10-14 09:21:47					0	0	0	0	0
32721002	38832	0	0	0	0	A	2002-09-16 00:00:00					0	0	0	0	0
40001	22601	0	0.7237	0.1500	0.3575	A	2002-12-27 13:21:31.93					0	0	0	0	0
40001	22701	0	0	0	0	A						0	0	0	0	0
40002	22601	0	0.6000	0.0500	0.3500	A	2002-12-27 13:21:31.93					0	0	0	0	0
40003	22601	0	1.5389	0.2424	0.6000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40003	22701	0	0	0	0	A						0	0	0	0	0
40004	22601	0	4.7700	1.7250	1.8966	A	2002-12-27 13:21:31.93					0	0	0	0	0
40005	22601	0	3.0000	0.9000	1.5000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40006	22601	0	2.0000	0.6000	2.0000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40007	22601	0	1.8000	0.6000	1.5000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40007	22701	0	0	0	0	A						0	0	0	0	0
40008	22601	0	1.0000	0.5000	1.0000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40008	22701	0	0	0	0	A						0	0	0	0	0
40009	22601	0	2.5000	0.6000	2.5000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40011	22601	0	4.2857	1.5000	3.5854	A	2002-12-27 21:18:36.203					0	0	0	0	0
40011	22701	0	0	0	0	A						0	0	0	0	0
40012	22601	0	5.0000	1.8723	1.8889	A	2002-12-27 18:27:20.386					0	0	0	0	0
40013	22601	0	7.4667	3.2917	3.4762	A	2002-12-27 13:21:31.93					0	0	0	0	0
40014	22601	0	3.0000	0.3000	2.6000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40015	22601	0	10.0532	7.0313	8.8542	A	2002-12-27 13:21:31.93					0	0	0	0	0
40016	22601	0	9.4898	0.5915	8.2353	A	2002-12-27 13:21:31.93					0	0	0	0	0
40016	22701	0	0	0	0	A						0	0	0	0	0
40017	22601	0	1.8000	0.9000	1.2000	A	2002-10-27 12:47:26					0	0	0	0	0
40018	22601	0	3.6774	0.5306	2.2000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40018	22701	0	0	0	0	A						0	0	0	0	0
40019	22601	0	2.5400	0.2500	1.3123	A	2002-12-27 13:21:31.93					0	0	0	0	0
40019	22701	0	0	0	0	A						0	0	0	0	0
40020	22601	0	2.7914	0.1250	2.6563	A	2002-12-27 13:21:31.93					0	0	0	0	0
40020	22701	0	0	0	0	A						0	0	0	0	0
40021	22601	0	2.6000	0.2000	2.1267	A	2002-12-27 13:21:31.93					0	0	0	0	0
40021	22701	0	0	0	0	A						0	0	0	0	0
40022	22601	0	7.5000	0.3024	5.2000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40024	22601	0	6.2609	0.6122	5.1852	A	2002-12-06 13:45:00					0	0	0	0	0
40025	22601	0	2.9428	1.6400	1.8000	A	2002-12-15 13:58:27					0	0	0	0	0
40026	22601	0	2.0400	0.1857	0.3530	A	2002-12-27 13:21:31.93					0	0	0	0	0
40026	22701	0	0	0	0	A						0	0	0	0	0
40027	22601	0	1.5000	0.4000	0.7000	A	2002-12-23 13:29:04.02					0	0	0	0	0
40028	22601	0	1.9000	0.4000	1.6000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40028	22701	0	0	0	0	A						0	0	0	0	0
40029	22601	0	4.9334	1.7000	4.6286	A	2002-12-27 13:21:31.93					0	0	0	0	0
40031	22601	0	1.3000	0.2000	1.3000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40033	22601	0	3.3775	0.0792	3.1112	A	2002-12-27 13:21:31.93					0	0	0	0	0
40033	22701	0	0	0	0	A						0	0	0	0	0
40034	22601	0	6.1500	0.2532	4.3200	A	2002-12-27 13:21:31.93					0	0	0	0	0
40035	22601	0	9.0000	4.0000	4.0000	A	2002-12-16 14:11:33					0	0	0	0	0
40036	22601	0	6.3100	0.4020	1.8367	A	2002-10-31 16:42:31					0	0	0	0	0
40037	22601	0	8.2632	1.1111	8.1667	A	2002-12-27 21:18:36.203					0	0	0	0	0
40038	22601	0	1.5000	0.6087	1.2000	A	2002-09-18 14:15:50					0	0	0	0	0
40040	22601	0	2.5809	0.1900	2.2000	A	2002-12-27 15:25:08.413					0	0	0	0	0
40040	22701	0	0	0	0	A						0	0	0	0	0
40041	22601	0	2.8262	0.7000	2.6260	A	2002-12-27 13:21:31.93					0	0	0	0	0
40041	22701	0	0	0	0	A						0	0	0	0	0
32700021	37132	0	13.4000	13.4000	13.4000	A	2002-08-04 12:12:56					0	0	0	0	0
32700023	36332	0	5.5000	5.5000	5.5000	A	2002-12-25 17:28:48.85					0	0	0	0	0
40044	22601	0	0.8285	0.5500	0.7115	A	2002-12-06 13:45:00					0	0	0	0	0
40045	22601	0	1.1000	0.9000	1.1000	A	2002-12-17 13:11:53					0	0	0	0	0
40046	22601	0	1.3000	0.4000	0.6157	A	2002-12-27 13:21:31.93					0	0	0	0	0
40046	22701	0	0	0	0	A						0	0	0	0	0
40047	22601	0	1.5000	0.6000	0.6000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40048	22601	0	0.6000	0.3823	0.5000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40049	22601	0	2.4000	0.5300	0.8653	A	2002-12-27 13:21:31.93					0	0	0	0	0
40049	22701	0	0	0	0	A						0	0	0	0	0
40050	22601	0	1.2000	0.5909	0.8054	A	2002-12-27 13:21:31.93					0	0	0	0	0
40051	22601	0	2.6000	0.9000	1.4000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40052	22601	0	10.0000	7.0000	8.5000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40052	22701	0	0	0	0	A						0	0	0	0	0
40053	22601	0	10.0000	5.5000	9.5000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40054	22601	0	0.9265	0.6923	0.7000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40054	22701	0	0	0	0	A						0	0	0	0	0
40055	22601	0	0.9000	0.7000	0.7000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40055	22701	0	0	0	0	A						0	0	0	0	0
4005500680628	03913	0	46.0000	46.0000	46.0000	A	2002-10-28 15:03:51					0	0	0	0	0
40056	22601	0	1.2000	0.4018	0.7897	A	2002-12-27 13:21:31.93					0	0	0	0	0
40057	22601	0	0.8613	0.3130	0.5000	A	2002-12-27 21:18:36.203					0	0	0	0	0
40058	22601	0	2.1818	1.2555	2.0000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40058	22701	0	0	0	0	A						0	0	0	0	0
40059	22601	0	2.5849	1.1795	1.6923	A	2002-12-27 13:21:31.93					0	0	0	0	0
40061	22501	0	1.2000	1.2000	1.2000	A	2002-12-27 11:16:52.45					0	0	0	0	0
40062	22601	0	5.0492	0.4020	4.8800	A	2002-12-27 13:21:31.93					0	0	0	0	0
40064	22601	0	1.5000	0.8000	1.5000	A	2002-11-17 13:57:35					0	0	0	0	0
40066	22601	0	1.1000	1.0000	1.0000	A	2002-09-15 14:05:16					0	0	0	0	0
40067	22601	0	1.4000	1.0000	1.4000	A	2002-10-13 13:30:13					0	0	0	0	0
40068	22601	0	1.8519	1.3204	1.3235	A	2002-10-27 12:47:26					0	0	0	0	0
40069	23201	0	12.8571	8.3721	8.6667	A	2002-12-22 13:42:24.23					0	0	0	0	0
40070	23201	0	18.0645	17.2414	17.2414	A	2002-10-14 16:39:34					0	0	0	0	0
40071	23201	0	14.2105	3.3334	13.6586	A	2002-12-22 13:42:24.23					0	0	0	0	0
40072	23201	0	15.7143	7.5675	15.7143	A	2002-12-26 13:54:32.44					0	0	0	0	0
40073	23201	0	16.4705	9.6296	14.0000	A	2002-11-11 13:34:24					0	0	0	0	0
40074	23201	0	18.9474	11.5255	15.0000	A	2002-12-24 13:55:11.71					0	0	0	0	0
40088	23201	0	26.1364	3.0000	8.7500	A	2002-11-12 13:50:03					0	0	0	0	0
40092	23201	0	2.3464	2.3464	2.3464	A	2002-11-02 14:43:47					0	0	0	0	0
40094	23201	0	7.9070	4.8936	7.0000	A	2002-12-27 13:09:39.11					0	0	0	0	0
40094	52701	0	5.1063	1.6800	5.1063	A	2002-11-16 13:30:17					0	0	0	0	0
40097	22901	0	1.7079	0.6442	0.6869	A	2002-10-05 14:23:05					0	0	0	0	0
40097	52701	0	1.3825	1.1282	1.1282	A	2002-08-21 19:29:09					0	0	0	0	0
40098	22901	0	5.2037	1.9052	2.7778	A	2002-12-27 13:19:44.99					0	0	0	0	0
40098	52701	0	4.9254	4.9254	4.9254	A	2002-08-21 19:29:09					0	0	0	0	0
40099	22901	0	5.6879	2.8750	2.8750	A	2002-12-11 19:14:14					0	0	0	0	0
40099	23201	0	3.1541	3.1541	3.1541	A	2002-08-31 14:27:10					0	0	0	0	0
40099	52701	0	5.8824	2.3643	2.8750	A	2002-12-27 13:20:35.69					0	0	0	0	0
40100	23201	0	4.2478	1.5530	2.8449	A	2002-12-27 13:09:39.11					0	0	0	0	0
40101	23201	0	3.6667	2.8841	3.1452	A	2002-12-27 13:09:39.11					0	0	0	0	1
40106	23201	0	3.0371	1.8182	2.3729	A	2002-12-27 13:09:39.11					0	0	0	0	0
40107	23201	0	6.1983	1.5965	2.6667	A	2002-12-27 22:18:42.97					0	0	0	0	0
40108	23201	0	6.4706	4.3836	4.4138	A	2002-12-27 22:18:42.97					0	0	0	0	0
40110	23201	0	7.5000	4.6429	4.6429	A	2002-12-25 14:23:47.09					0	0	0	0	0
40111	23201	0	4.0000	2.0677	2.7120	A	2002-12-27 13:09:39.11					0	0	0	0	0
40112	52701	0	2.1739	2.0030	2.0030	A	2002-11-09 16:09:25					0	0	0	0	0
40113	52701	0	3.3333	1.6495	1.6495	A	2002-08-21 12:47:35					0	0	0	0	0
40119	52701	0	2.3529	0.8933	1.2700	A	2002-11-30 13:06:17					0	0	0	0	0
40124	23201	0	5.7575	3.9216	3.9216	A	2002-12-26 15:06:57.89					0	0	0	0	0
40126	23201	0	20.0000	20.0000	20.0000	A	2002-10-21 11:00:25					0	0	0	0	0
40129	22901	0	5.0000	2.6786	3.8000	A	2002-08-13 12:14:24					0	0	0	0	0
40129	23201	0	6.2308	3.0172	3.0172	A	2002-08-02 15:55:03					0	0	0	0	0
40129	52701	0	3.8000	1.8153	2.8572	A	2002-09-22 13:40:01					0	0	0	0	0
40132	23201	0	9.2290	9.2290	9.2290	A	2002-12-23 13:35:39.93					0	0	0	0	1
40133	23201	0	2.4038	2.4038	2.4038	A	2002-09-01 14:43:41					0	0	0	0	0
40133	52701	0	3.6000	1.3091	1.3091	A	2002-10-28 12:15:48					0	0	0	0	0
40134	23201	0	9.1429	4.2735	5.2817	A	2002-08-31 14:27:10					0	0	0	0	0
40134	52701	0	11.4782	3.8462	6.5671	A	2002-11-06 12:59:30					0	0	0	0	0
40135	22901	0	1.5899	0.6749	1.0000	A	2002-12-27 22:20:04.476					0	0	0	0	0
40137	52701	0	7.5676	2.2223	7.5676	A	2002-12-10 14:04:24					0	0	0	0	0
40141	23201	0	2.8571	2.4306	2.4306	A	2002-12-04 14:02:56					0	0	0	0	0
40042	22601	0	6.5000	0.9375	0.9375	A	2002-10-13 13:30:13					0	0	0	0	0
40043	22601	0	2.5594	1.6355	2.5594	A	2002-12-27 13:21:31.93					0	0	0	0	0
40143	22601	0	3.5372	1.8000	2.0000	A	2002-12-25 14:05:03.42					0	0	0	0	0
40144	22601	0	10.0000	5.5000	6.5000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40144	22701	0	0	0	0	A						0	0	0	0	0
40145	22601	0	6.0500	0.7305	1.8804	A	2002-12-27 13:21:31.93					0	0	0	0	0
40145	22701	0	0	0	0	A						0	0	0	0	0
40146	22601	0	3.2200	2.0000	2.8000	A	2002-12-08 13:10:36					0	0	0	0	0
40149	22601	0	5.5000	1.0000	4.3810	A	2002-12-27 13:21:31.93					0	0	0	0	0
40149	22701	0	0	0	0	A						0	0	0	0	0
40150	22601	0	1.3200	0.6692	0.6757	A	2002-12-27 13:21:31.93					0	0	0	0	0
40152	22601	0	3.5000	2.5000	3.0000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40153	22601	0	10.2020	7.5000	7.5000	A	2002-12-25 15:26:53.92					0	0	0	0	0
40154	22601	0	8.5000	2.5000	8.0000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40155	22601	0	5.0000	5.0000	5.0000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40156	22601	0	20.0000	15.0000	20.0000	A	2002-12-03 13:27:55					0	0	0	0	0
40157	23201	0	6.4865	4.0698	5.3062	A	2002-12-27 13:09:39.11					0	0	0	0	0
40158	22601	0	4.9091	2.4800	2.8000	A	2002-12-26 14:03:36.47					0	0	0	0	0
40160	22601	0	18.0000	18.0000	18.0000	A	2002-11-29 12:59:14					0	0	0	0	0
40161	23201	0	16.1904	8.3019	15.4546	A	2002-12-24 13:55:11.71					0	0	0	0	0
40162	22601	0	20.0000	8.2000	20.0000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40162	23101	0	15.0000	15.0000	15.0000	A	2002-06-28 11:59:48					0	0	0	0	0
40163	22601	0	7.5600	3.8975	4.2059	A	2002-12-27 13:21:31.93					0	0	0	0	0
40164	22601	0	3.6957	1.3000	3.2000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40164	22701	0	0	0	0	A						0	0	0	0	0
40165	22601	0	1.0877	0.5800	1.0000	A	2002-12-15 13:58:27					0	0	0	0	0
40168	23201	0	15.0000	15.0000	15.0000	A	2002-12-22 13:42:24.23					0	0	0	0	1
40169	22601	0	4.4117	4.0000	4.2778	A	2002-11-22 13:39:40					0	0	0	0	0
40170	23101	0	10.0000	6.0000	6.5000	A	2002-09-12 11:13:53					0	0	0	0	0
40175	22601	0	2.8605	1.2000	2.0000	A	2002-12-27 13:21:31.93					0	0	0	0	0
40175	22701	0	0	0	0	A						0	0	0	0	0
40182	23201	0	16.0000	2.1068	14.4444	A	2002-12-17 13:20:20					0	0	0	0	0
40183	22601	0	3.1000	0.3738	1.8000	A	2002-11-26 14:58:38					0	0	0	0	0
40184	22701	0	4.0000	4.0000	4.0000	A	2002-10-07 16:01:27					0	0	0	0	0
40189	23201	0	7.1174	2.2430	6.2500	A	2002-11-05 13:22:13					0	0	0	0	0
40191	52701	0	1.8482	0.9000	0.9000	A	2002-10-30 18:52:34					0	0	0	0	0
40192	22601	0	4.0000	1.5250	2.9434	A	2002-12-10 14:05:47					0	0	0	0	0
40193	22501	0	3.0000	1.5000	1.5000	A	2002-12-16 11:18:02					0	0	0	0	0
40198	22601	0	4.6300	4.6300	4.6300	A	2002-11-27 16:46:00					0	0	0	0	0
40200	22601	0	10.5600	10.5600	10.5600	A	2002-07-27 22:20:14					0	0	0	0	0
40200	51001	0	11.6018	7.6800	11.6018	A	2002-11-08 18:21:39					0	0	0	0	0
40201	22601	0	7.6800	7.6800	7.6800	A	2002-07-27 22:20:14					0	0	0	0	0
40201	51001	0	10.5600	7.6800	8.4003	A	2002-11-08 18:21:39					0	0	0	0	0
4032900000626	10610	0	5.5000	5.4000	5.4000	A	2002-12-26 17:36:25.06					0	0	0	0	0
4984343097797	31820	0	5.2800	5.2800	5.2800	A	2002-08-25 16:10:59					0	0	0	0	0
50010007	42550	0	2330.0000	2330.0000	2330.0000	A	2002-09-10 14:22:50					0	0	0	0	0
50100001	42550	0	1365.0000	1365.0000	1365.0000	A	2002-07-17 18:47:42					0	0	0	0	0
50100004	42550	0	900.0000	900.0000	900.0000	A	2002-08-27 16:53:17					0	0	0	0	0
50100005	42450	0	1365.0000	1365.0000	1365.0000	A	2002-08-02 16:27:48					0	0	0	0	0
50100005	42550	0	1365.0000	1365.0000	1365.0000	A	2002-08-27 16:53:17					0	0	0	0	0
50100006	42450	0	1280.0000	1280.0000	1280.0000	A	2002-10-12 15:53:55					0	0	0	0	0
50110005	42550	0	2990.0000	2990.0000	2990.0000	A	2002-09-07 12:28:28					0	0	0	0	0
50110007	42550	0	2280.0000	2280.0000	2280.0000	A	2002-07-19 18:04:22					0	0	0	0	0
50110008	42550	0	2100.0000	2100.0000	2100.0000	A	2002-07-09 11:18:52					0	0	0	0	0
50110009	42550	0	2700.0000	2700.0000	2700.0000	A	2002-09-08 13:56:07					0	0	0	0	0
50110010	42550	0	1850.0000	1850.0000	1850.0000	A	2002-09-07 12:34:53					0	0	0	0	0
50110012	42450	0	1250.0000	1250.0000	1250.0000	A	2002-10-12 15:53:55					0	0	0	0	0
50110013	42450	0	1500.0000	1500.0000	1500.0000	A	2002-10-12 15:53:55					0	0	0	0	0
50110014	42450	0	1840.0000	1840.0000	1840.0000	A	2002-10-12 15:53:55					0	0	0	0	0
50120002	42550	0	2380.0000	2380.0000	2380.0000	A	2002-07-17 18:47:42					0	0	0	0	0
50120006	42550	0	3180.0000	3180.0000	3180.0000	A	2002-08-19 17:09:54					0	0	0	0	0
50120007	42550	0	2330.0000	2330.0000	2330.0000	A	2002-09-18 13:04:16					0	0	0	0	0
50120008	42450	0	1800.0000	1800.0000	1800.0000	A	2002-10-12 15:53:55					0	0	0	0	0
50120009	42450	0	1590.0000	1590.0000	1590.0000	A	2002-10-21 20:25:05					0	0	0	0	0
50200001	42450	0	300.0000	300.0000	300.0000	A	2002-11-02 12:15:46					0	0	0	0	0
50201004	42550	0	545.0000	545.0000	545.0000	A	2002-12-22 14:23:43.24					0	0	0	0	0
50202007	42350	0	0	0	0	A	2002-11-17 00:00:00					0	0	0	0	0
50202008	42350	0	0	0	0	A	2002-11-17 00:00:00					0	0	0	0	0
50202008	42450	0	620.0000	620.0000	620.0000	A	2002-11-10 19:13:30					0	0	0	0	0
50202008	42550	0	620.0000	620.0000	620.0000	A	2002-09-17 14:01:43					0	0	0	0	0
50202009	42450	0	765.0000	765.0000	765.0000	A	2002-09-25 18:00:17					0	0	0	0	0
40141	52701	0	2.5926	2.5000	2.5000	A	2002-12-08 13:20:12					0	0	0	0	0
40142	22601	0	5.0164	1.8200	2.2968	A	2002-12-10 14:05:47					0	0	0	0	0
50202009	42550	0	765.0000	765.0000	765.0000	A	2002-09-17 14:01:43					0	0	0	0	0
50202013	42550	0	660.0000	660.0000	660.0000	A	2002-10-20 17:45:24					0	0	0	0	0
50202014	42550	0	740.0000	740.0000	740.0000	A	2002-09-12 20:37:29					0	0	0	0	0
50202014	42953	0	0	0	0	A	2002-08-28 00:00:00					0	0	0	0	0
50202015	42450	0	560.0000	530.0000	560.0000	A	2002-11-20 12:41:00					0	0	0	0	0
50202015	42550	0	530.0000	530.0000	530.0000	A	2002-09-17 14:01:43					0	0	0	0	0
50210001	42550	0	1180.0000	1180.0000	1180.0000	A	2002-07-09 11:18:52					0	0	0	0	0
50210003	42450	0	1180.0000	1180.0000	1180.0000	A	2002-11-10 19:13:30					0	0	0	0	0
50210006	54650	0	0	0	0	A	2002-10-24 00:00:00					0	0	0	0	0
50210007	54650	0	0	0	0	A	2002-10-24 00:00:00					0	0	0	0	0
50211002	42550	0	1450.0000	1450.0000	1450.0000	A	2002-10-20 17:45:24					0	0	0	0	0
50211004	42450	0	1550.0000	1550.0000	1550.0000	A	2002-11-10 19:13:30					0	0	0	0	0
50211006	42450	0	1400.0000	1400.0000	1400.0000	A	2002-11-10 19:13:30					0	0	0	0	0
50211006	42550	0	1400.0000	1400.0000	1400.0000	A	2002-09-17 14:01:43					0	0	0	0	0
50211010	42450	0	1910.0000	1910.0000	1910.0000	A	2002-09-12 21:30:50					0	0	0	0	0
50211013	42450	0	1300.0000	1300.0000	1300.0000	A	2002-10-21 20:25:05					0	0	0	0	0
50211017	42450	0	1080.0000	1080.0000	1080.0000	A	2002-11-10 19:13:30					0	0	0	0	0
50211017	42550	0	1080.0000	1080.0000	1080.0000	A	2002-09-17 14:01:43					0	0	0	0	0
50211024	42450	0	1650.0000	1650.0000	1650.0000	A	2002-11-10 19:13:30					0	0	0	0	0
5025970021195	29720	0	51.0400	51.0400	51.0400	A	2002-09-08 17:24:26					0	0	0	0	0
5025970021195	29820	0	58.1300	51.0400	51.0400	A	2002-11-14 13:24:22					0	0	0	0	0
50320001	48550	0	1780.0000	1780.0000	1780.0000	A	2002-08-30 13:37:20					0	0	0	0	0
50320003	44550	0	2130.0000	2130.0000	2130.0000	A	2002-07-07 13:04:52					0	0	0	0	0
50320004	48550	0	1980.0000	1980.0000	1980.0000	A	2002-09-14 14:30:38					0	0	0	0	0
53002005	42253	0	0.8600	0.8600	0.8600	A	2002-11-22 16:55:44					0	0	0	0	0
53002006	42253	0	0.8600	0.8600	0.8600	A	2002-11-22 16:55:44					0	0	0	0	0
53002007	42253	0	0.8600	0.8600	0.8600	A	2002-11-22 16:55:44					0	0	0	0	0
53440001	44153	0	0	0	0	A	2002-07-04 17:04:03					0	0	0	0	0
53440002	44153	0	0	0	0	A	2002-07-04 17:04:03					0	0	0	0	0
53440003	44153	0	0	0	0	A	2002-07-04 17:04:03					0	0	0	0	0
53441002	43653	0	620.0000	620.0000	620.0000	A	2002-08-18 11:48:04					0	0	0	0	0
53441003	43653	0	336.0000	336.0000	336.0000	A	2002-09-12 12:39:27					0	0	0	0	0
53441005	43653	0	370.0000	370.0000	370.0000	A	2002-08-22 17:34:13					0	0	0	0	0
53441006	43653	0	486.0000	486.0000	486.0000	A	2002-11-10 15:01:03					0	0	0	0	0
53441007	42653	0	0	0	0	A	2002-08-22 11:21:04					0	0	0	0	0
53441007	43653	0	260.0000	260.0000	260.0000	A	2002-08-22 17:34:13					0	0	0	0	0
53534006	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
53600004	43853	0	1.4500	1.4500	1.4500	A	2002-07-24 18:36:52					0	0	0	0	0
53600004	48553	0	1.2500	1.2500	1.2500	A	2002-11-27 15:09:51					0	0	0	0	0
53601007	43853	0	1.6500	1.6500	1.6500	A	2002-11-25 16:07:52					0	0	0	0	0
53601007	48553	0	0	0	0	A	2002-08-25 00:00:00					0	0	0	0	0
53601017	43853	0	2.1000	2.1000	2.1000	A	2002-11-04 13:20:10					0	0	0	0	0
53602001	43853	0	2.2000	2.2000	2.2000	A	2002-11-04 13:20:10					0	0	0	0	0
5570004	21505	0	10.5000	10.5000	10.5000	A	2002-08-19 15:19:09					0	0	0	0	0
5571002	21505	0	10.5000	10.5000	10.5000	A	2002-08-04 18:30:53					0	0	0	0	0
5572002	21505	0	6.5000	6.5000	6.5000	A	2002-08-12 16:22:04					0	0	0	0	0
5573001	21505	0	13.0000	13.0000	13.0000	A	2002-08-25 16:25:57					0	0	0	0	0
60202	44904	0	14.7600	14.7598	14.7600	A	2002-12-01 00:45:24					0	0	0	0	0
60203	44904	0	24.6000	19.8000	21.3100	A	2002-12-01 00:45:24					0	0	0	0	0
60205	44904	0	24.6000	24.5996	24.6000	A	2002-12-01 00:45:24					0	0	0	0	0
60223	44904	0	14.7600	14.7595	14.7600	A	2002-12-01 00:45:24					0	0	0	0	0
60224	44904	0	15.9900	13.8922	15.2500	A	2002-12-01 00:45:24					0	0	0	0	0
60225	44904	0	18.0400	18.0387	18.0400	A	2002-12-01 00:45:24					0	0	0	0	0
60226	44904	0	29.9303	27.8800	27.8800	A	2002-12-01 00:45:24					0	0	0	0	0
60227	44904	0	22.9600	22.9577	22.9600	A	2002-12-01 00:45:24					0	0	0	0	0
60228	44904	0	31.1600	28.2900	28.2900	A	2002-12-01 00:45:24					0	0	0	0	0
60229	44904	0	37.7200	37.7200	37.7200	A	2002-07-17 18:09:59					0	0	0	0	0
60234	44904	0	22.9600	22.9600	22.9600	A	2002-08-07 09:40:41					0	0	0	0	0
60235	44904	0	12.3026	12.3000	12.3000	A	2002-12-01 00:45:24					0	0	0	0	0
60240	44904	0	22.1400	22.1400	22.1400	A	2002-12-01 00:45:24					0	0	0	0	0
60241	44904	0	20.5000	20.5000	20.5000	A	2002-07-17 18:09:59					0	0	0	0	0
60243	44904	0	22.9602	22.9600	22.9600	A	2002-12-01 00:45:24					0	0	0	0	0
60260	50204	0	2.1930	2.1930	2.1930	A	2002-11-08 19:43:42					0	0	0	0	0
60261	50204	0	2.1930	2.1930	2.1930	A	2002-11-08 19:43:42					0	0	0	0	0
60262	50204	0	2.1930	2.1930	2.1930	A	2002-11-08 19:43:42					0	0	0	0	0
60263	50204	0	2.1930	2.1930	2.1930	A	2002-11-08 19:43:42					0	0	0	0	0
60264	50204	0	2.1930	2.1930	2.1930	A	2002-11-08 19:43:42					0	0	0	0	0
60265	50204	0	2.1930	2.1930	2.1930	A	2002-11-08 19:43:42					0	0	0	0	0
60266	50204	0	2.1930	2.1930	2.1930	A	2002-11-08 19:43:42					0	0	0	0	0
60267	50204	0	2.1930	2.1930	2.1930	A	2002-11-08 19:43:42					0	0	0	0	0
60268	50504	0	3.3600	3.3600	3.3600	A	2002-11-08 19:46:34					0	0	0	0	0
60269	50504	0	2.9600	2.9600	2.9600	A	2002-11-08 19:46:34					0	0	0	0	0
60270	50504	0	3.3600	3.3600	3.3600	A	2002-11-08 19:46:34					0	0	0	0	0
60271	50504	0	2.9600	2.9600	2.9600	A	2002-11-08 19:46:34					0	0	0	0	0
60275	50504	0	3.3600	3.3600	3.3600	A	2002-11-08 19:46:34					0	0	0	0	0
60293	44904	0	21.3204	21.3200	21.3200	A	2002-12-01 00:45:24					0	0	0	0	0
60304	44904	0	24.6153	24.6032	24.6153	A	2002-12-01 00:45:24					0	0	0	0	0
6900077000344	29620	0	7.3500	7.3500	7.3500	A	2002-11-15 13:31:40					0	0	0	0	0
6900077001044	29620	0	5.4000	5.4000	5.4000	A	2002-10-25 13:20:04					0	0	0	0	0
6900077001747	29620	0	7.3500	7.3500	7.3500	A	2002-12-27 18:11:10.47					0	0	0	0	0
6900138125887	01611	0	0	0	0	A	2002-08-28 00:00:00					0	0	0	0	0
6900138355888	01611	0	0	0	0	A	2002-12-27 10:31:17.55					0	0	0	0	0
6900590000517	27026	0	3.8000	3.8000	3.8000	A	2002-12-15 18:03:17					0	0	0	0	0
6900590000555	27026	0	4.2500	4.2500	4.2500	A	2002-11-16 11:27:24					0	0	0	0	0
6900590000845	27026	0	5.9400	5.9400	5.9400	A	2002-08-24 11:08:24					0	0	0	0	0
6900590000951	27026	0	7.5100	7.5000	7.5000	A	2002-11-29 13:53:08					0	0	0	0	0
6900590001149	27026	0	7.6000	7.6000	7.6000	A	2002-12-15 18:03:17					0	0	0	0	0
6900590001361	27026	0	3.8000	3.8000	3.8000	A	2002-12-15 18:03:17					0	0	0	0	0
6900975010018	03913	0	0	0	0	A	2002-08-19 15:40:46					0	0	0	0	0
6900975010018	03915	0	6.8000	6.8000	6.8000	A	2002-12-26 15:24:02.17					0	0	0	0	0
69010033	10610	0	2.1000	2.1000	2.1000	A	2002-10-23 18:39:56					0	0	0	0	0
6901009904136	11010	0	36.0000	36.0000	36.0000	A	2002-11-18 15:54:38					0	0	0	0	0
6901009904280	11010	0	19.0000	19.0000	19.0000	A	2002-11-18 15:54:38					0	0	0	0	0
6901010108066	01611	0	0	0	0	A	2002-09-30 00:00:00					0	0	0	0	0
6901010381162	02611	0	2.0866	2.0866	2.0866	A	2002-09-11 18:14:10					0	0	0	0	0
6901010381841	02611	0	2.0866	2.0866	2.0866	A	2002-11-08 13:02:59					0	0	0	0	0
6901010381858	02611	0	2.0866	2.0866	2.0866	A	2002-11-08 13:02:59					0	0	0	0	0
6901010386044	02611	0	2.0866	2.0866	2.0866	A	2002-11-08 13:02:59					0	0	0	0	0
6901018003899	42550	0	3080.0000	3080.0000	3080.0000	A	2002-09-12 20:37:29					0	0	0	0	0
6901018005015	42550	0	2380.0000	2380.0000	2380.0000	A	2002-09-26 18:30:16					0	0	0	0	0
6901018005015	42953	0	0	0	0	A	2002-08-28 00:00:00					0	0	0	0	0
6901018009587	42550	0	2150.0000	2150.0000	2150.0000	A	2002-09-26 18:30:16					0	0	0	0	0
6901018009587	42953	0	0	0	0	A	2002-08-28 00:00:00					0	0	0	0	0
6901018009839	42550	0	2150.0000	2150.0000	2150.0000	A	2002-09-12 20:37:29					0	0	0	0	0
6901018011849	42550	0	3060.0000	3060.0000	3060.0000	A	2002-09-18 13:04:16					0	0	0	0	0
6901028000086	10610	0	2.7000	2.7000	2.7000	A	2002-10-12 18:41:29					0	0	0	0	0
6901028000154	10610	0	2.1000	2.1000	2.1000	A	2002-12-03 10:52:35					0	0	0	0	0
6901028002059	10610	0	2.1000	2.1000	2.1000	A	2002-11-19 17:54:15					0	0	0	0	0
6901028022262	10610	0	0	0	0	A	2002-09-30 00:00:00					0	0	0	0	0
6901028022330	10610	0	1.9000	1.9000	1.9000	A	2002-09-09 12:02:33					0	0	0	0	0
6901028022828	10610	0	1.5400	1.5400	1.5400	A	2002-12-21 18:11:57.32					0	0	0	0	0
6901028022835	10610	0	1.5400	1.5400	1.5400	A	2002-11-08 18:41:57					0	0	0	0	0
6901028036733	10610	0	2.3000	2.3000	2.3000	A	2002-11-19 17:54:15					0	0	0	0	0
6901028036740	10610	0	2.3000	2.3000	2.3000	A	2002-10-12 18:41:29					0	0	0	0	0
6901028047128	10610	0	3.5000	3.5000	3.5000	A	2002-11-08 18:41:57					0	0	0	0	0
6901028048125	10610	0	3.5000	3.5000	3.5000	A	2002-12-23 14:22:31.56					0	0	0	0	0
6901028050036	10610	0	3.2000	3.2000	3.2000	A	2002-12-21 18:11:57.32					0	0	0	0	0
6901028050883	10610	0	3.2000	3.2000	3.2000	A	2002-12-16 15:55:28					0	0	0	0	0
6901028054379	10610	0	2.6000	2.6000	2.6000	A	2002-12-16 15:55:28					0	0	0	0	0
6901028055024	10610	0	4.3000	4.3000	4.3000	A	2002-12-26 17:36:25.06					0	0	0	0	0
6901028055314	10610	0	4.3000	4.3000	4.3000	A	2002-11-21 13:56:46					0	0	0	0	0
6901028056373	10610	0	28.0000	28.0000	28.0000	A	2002-09-09 15:06:33					0	0	0	0	0
6901028191012	10610	0	3.3000	3.3000	3.3000	A	2002-12-23 14:22:31.56					0	0	0	0	0
6901028191135	10610	0	3.3000	3.3000	3.3000	A	2002-11-14 17:19:56					0	0	0	0	0
6901035603003	44610	0	3.0400	3.0400	3.0400	A	2002-07-07 12:12:13					0	0	0	0	0
6901035603003	44611	0	0	0	0	A	2002-07-10 13:24:25					0	0	0	0	0
6901035606110	44610	0	2.7500	2.7500	2.7500	A	2002-09-02 14:28:21					0	0	0	0	0
69010415	10610	0	42.0000	42.0000	42.0000	A	2002-07-14 18:21:04					0	0	0	0	0
6901090605813	42653	0	14.5000	14.5000	14.5000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090605813	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6901090605837	42653	0	14.5000	14.5000	14.5000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090605837	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6901090605844	42653	0	19.0000	19.0000	19.0000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090605844	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6901090605851	42653	0	14.5000	14.5000	14.5000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090605851	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6901090605868	42653	0	8.8000	8.8000	8.8000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090605868	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6901090605875	42653	0	8.8000	8.8000	8.8000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090605875	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6901090605882	42653	0	8.8000	8.8000	8.8000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090605882	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6901090606308	42653	0	23.0000	23.0000	23.0000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090606308	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6901090606360	42653	0	14.5000	14.5000	14.5000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090606360	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6901090606377	42653	0	8.8000	8.8000	8.8000	A	2002-12-08 16:04:41					0	0	0	0	0
6901090606377	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
69011627	10610	0	2.1000	2.1000	2.1000	A	2002-08-29 17:15:29					0	0	0	0	0
6901294179042	29420	0	8.4950	8.4950	8.4950	A	2002-10-28 19:51:25					0	0	0	0	0
6901294179226	29420	0	7.0770	7.0770	7.0770	A	2002-09-18 15:28:55					0	0	0	0	0
6901294449039	29422	0	0	0	0	A	2002-10-10 19:35:19					0	0	0	0	0
6901463980127	26422	0	6.9688	6.9688	6.9688	A	2002-12-09 17:59:41					0	0	0	0	0
6901463990034	26422	0	8.9529	8.9529	8.9529	A	2002-12-27 17:35:57.7					0	0	0	0	0
6901463990089	26422	0	15.2606	15.2606	15.2606	A	2002-12-09 17:59:41					0	0	0	0	0
69015397	00810	0	3.0000	3.0000	3.0000	A	2002-12-27 16:25:10.32					0	0	0	0	0
6901570010571	42550	0	338.0000	338.0000	338.0000	A	2002-12-22 14:23:43.24					0	0	0	0	0
6901570011882	42550	0	1180.0000	1180.0000	1180.0000	A	2002-12-22 14:23:43.24					0	0	0	0	0
6901570012032	42550	0	996.0000	996.0000	996.0000	A	2002-12-22 14:23:43.24					0	0	0	0	0
6901570014715	42550	0	660.0000	660.0000	660.0000	A	2002-09-18 13:04:16					0	0	0	0	0
6901570014715	42953	0	0	0	0	A	2002-08-28 00:00:00					0	0	0	0	0
6901570090146	42550	0	0	0	0	A	2002-09-02 18:55:26					0	0	0	0	0
6901672912636	56211	0	5.5000	5.5000	5.5000	A	2002-12-26 17:14:40.14					0	0	0	0	1
6901672912650	56211	0	6.8333	6.8333	6.8333	A	2002-12-26 17:14:40.14					0	0	0	0	1
6901721197014	04313	0	14.3000	14.3000	14.3000	A	2002-12-05 12:00:32					0	0	0	0	0
6901721197021	04313	0	26.9700	26.9700	26.9700	A	2002-12-05 12:00:32					0	0	0	0	0
6901721197038	04313	0	50.3000	50.3000	50.3000	A	2002-12-15 13:28:49					0	0	0	0	0
6901721397025	04313	0	13.5700	13.5700	13.5700	A	2002-09-20 11:14:30					0	0	0	0	0
6901721397032	04313	0	24.6600	24.6600	24.6600	A	2002-12-15 13:28:49					0	0	0	0	0
6901721494282	04313	0	0	0	0	A	2002-07-19 13:14:20					0	0	0	0	0
6901721494427	04313	0	10.5000	9.4500	9.4500	A	2002-12-23 11:48:14.92					0	0	0	0	0
6901721494434	04313	0	10.5000	9.4500	9.4500	A	2002-11-15 12:00:28					0	0	0	0	0
6901721494441	04313	0	10.5000	9.4500	9.4500	A	2002-12-05 12:00:32					0	0	0	0	0
6901721494458	04313	0	10.5000	9.4500	9.4500	A	2002-12-05 12:00:32					0	0	0	0	0
6901721494465	04313	0	10.5000	9.4500	9.4500	A	2002-12-05 12:00:32					0	0	0	0	0
6901721494526	04313	0	30.0000	30.0000	30.0000	A	2002-11-11 11:17:21					0	0	0	0	0
6901721494717	04313	0	10.5000	10.5000	10.5000	A	2002-10-21 15:55:44					0	0	0	0	0
6901721494823	04313	0	7.5000	7.5000	7.5000	A	2002-09-15 17:06:11					0	0	0	0	0
6901721597029	04313	0	44.5200	44.5200	44.5200	A	2002-09-20 11:14:30					0	0	0	0	0
6901721597036	04313	0	70.0000	45.0000	45.0000	A	2002-10-12 13:08:36					0	0	0	0	0
6901721597104	04313	0	0	0	0	A	2002-11-14 00:00:00					0	0	0	0	0
6901783000888	42450	0	1850.0000	1850.0000	1850.0000	A	2002-08-02 17:12:33					0	0	0	0	0
6901826808433	43853	0	18.9600	18.9600	18.9600	A	2002-10-20 09:36:43					0	0	0	0	0
6901826818838	43853	0	1.5800	1.5800	1.5800	A	2002-12-08 18:33:43					0	0	0	0	0
6901028047234	10610	0	7.0000	7.0000	7.0000	A	2002-11-08 18:41:57					0	0	0	0	0
6901028048101	10610	0	7.0000	7.0000	7.0000	A	2002-12-07 16:47:27					0	0	0	0	0
6901826828233	43853	0	1.5800	1.5800	1.5800	A	2002-12-15 17:55:44					0	0	0	0	0
6901826828240	43853	0	1.5800	1.5800	1.5800	A	2002-12-15 17:55:44					0	0	0	0	0
6901826888039	43853	0	1.6500	1.6500	1.6500	A	2002-12-15 17:55:44					0	0	0	0	0
6901826888145	43853	0	1.6500	1.6500	1.6500	A	2002-12-15 17:53:08					0	0	0	0	0
6902022130373	30022	0	9.3100	9.3100	9.3100	A	2002-09-15 16:45:27					0	0	0	0	0
6902022132520	30022	0	6.9400	6.9400	6.9400	A	2002-12-21 17:22:23.82					0	0	0	0	0
6902083880675	01811	0	0.7917	0.7917	0.7917	A	2002-12-26 11:03:20.16					0	0	0	0	0
6902083881030	01811	0	1.7500	1.7083	1.7500	A	2002-12-22 10:41:42.71					0	0	0	0	0
6902083881320	01811	0	3.7500	3.7500	3.7500	A	2002-12-26 11:39:26.97					0	0	0	0	0
6902083881337	01811	0	1.5000	1.5000	1.5000	A	2002-10-29 13:35:33					0	0	0	0	0
6902083881405	01811	0	0.9167	0.9167	0.9167	A	2002-12-26 11:03:20.16					0	0	0	0	0
6902083881405	19705	0	0	0	0	A	2002-08-12 11:14:31					0	0	0	0	0
6902083881955	01811	0	1.1667	1.1666	1.1667	A	2002-12-20 16:55:52.68					0	0	0	0	0
6902083882099	01811	0	2.2100	2.2100	2.2100	A	2002-12-26 11:39:26.97					0	0	0	0	0
6902083882167	00210	0	0	0	0	A						0	0	0	0	0
6902083882167	01811	0	1.1667	1.1667	1.1667	A	2002-12-26 11:39:26.97					0	0	0	0	0
6902083882198	01811	0	1.0000	1.0000	1.0000	A	2002-11-05 12:53:55					0	0	0	0	0
6902083882211	01811	0	0.8125	0.8125	0.8125	A	2002-12-20 16:55:52.68					0	0	0	0	0
6902088400595	56020	0	0	0	0	A	2002-11-21 00:00:00					0	0	0	0	0
6902457200108	29520	0	6.5000	6.5000	6.5000	A	2002-12-09 11:46:42					0	0	0	0	0
6902457200207	29520	0	6.5000	6.5000	6.5000	A	2002-11-13 11:43:11					0	0	0	0	0
6902538002690	03611	0	0	0	0	A	2002-09-28 15:23:05					0	0	0	0	0
6902538002690	44611	0	0.8750	0.8750	0.8750	A	2002-12-23 12:18:26.96					0	0	0	0	0
6902538003499	44611	0	0.8100	0.8100	0.8100	A	2002-11-05 12:51:23					0	0	0	0	0
6903102168897	00810	0	6.0000	6.0000	6.0000	A	2002-12-21 13:49:10.9					0	0	0	0	0
6903102948888	00810	0	2.7500	2.7500	2.7500	A	2002-12-12 12:38:33					0	0	0	0	0
6903148014196	25322	0	4.3554	4.3554	4.3554	A	2002-12-05 15:57:27					0	0	0	0	0
6903148014448	25322	0	3.0804	3.0804	3.0804	A	2002-10-29 14:38:42					0	0	0	0	0
6903148014851	25322	0	6.9870	6.9870	6.9870	A	2002-12-15 13:14:50					0	0	0	0	0
6903213030151	32824	0	5.0800	5.0800	5.0800	A	2002-11-17 12:53:52					0	0	0	0	0
6903213030403	32824	0	0	0	0	A	2002-08-14 11:57:06					0	0	0	0	0
6903213030410	32824	0	0	0	0	A	2002-07-09 18:14:03					0	0	0	0	0
6903213031097	33924	0	0	0	0	A	2002-10-05 00:00:00					0	0	0	0	0
6903213031110	32824	0	0	0	0	A	2002-08-10 10:07:45					0	0	0	0	0
6903213039925	32824	0	4.7000	4.7000	4.7000	A	2002-08-18 18:33:54					0	0	0	0	0
6903213050456	32824	0	6.9000	6.9000	6.9000	A	2002-09-18 11:22:33					0	0	0	0	0
6903213130424	32824	0	3.4000	3.4000	3.4000	A	2002-06-30 15:45:20					0	0	0	0	0
6903213310048	32824	0	0	0	0	A	2002-07-24 12:31:44					0	0	0	0	0
6903213310215	32824	0	2.4000	2.4000	2.4000	A	2002-12-13 11:01:19					0	0	0	0	0
6903213473170	32824	0	17.3000	17.3000	17.3000	A	2002-08-30 14:07:17					0	0	0	0	0
6903473015103	03913	0	95.6000	95.6000	95.6000	A	2002-10-17 14:35:49					0	0	0	0	0
6903473021067	03913	0	6.7800	6.7800	6.7800	A	2002-12-23 13:51:57.93					0	0	0	0	0
6903473100014	03913	0	13.5100	13.5100	13.5100	A	2002-11-11 13:46:16					0	0	0	0	0
6903473100229	03913	0	25.8100	25.8100	25.8100	A	2002-12-23 13:51:57.93					0	0	0	0	0
6903607976096	15311	0	9.0000	9.0000	9.0000	A	2002-10-05 12:37:54					0	0	0	0	0
6904104653206	01010	0	2.2917	2.2917	2.2917	A	2002-12-12 17:16:50					0	0	0	0	0
6904104653251	01010	0	4.0000	4.0000	4.0000	A	2002-06-30 13:09:07					0	0	0	0	0
6904104653381	01010	0	4.0000	4.0000	4.0000	A	2002-11-15 12:59:07					0	0	0	0	0
6904104653398	44610	0	0	0	0	A	2002-09-06 00:00:00					0	0	0	0	0
6904104653442	01010	0	1.9167	1.9167	1.9167	A	2002-09-17 11:50:27					0	0	0	0	0
6904975010115	04013	0	9.5000	9.3000	9.3000	A	2002-12-25 16:24:02.37					0	0	0	0	0
6904975990554	04013	0	0	0	0	A	2002-08-01 16:13:09					0	0	0	0	0
6906470151188	19305	0	2.8000	2.8000	2.8000	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470151386	19305	0	2.3000	2.3000	2.3000	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470158187	19305	0	0.6300	0.6300	0.6300	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470158286	19305	0	0.5500	0.5500	0.5500	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470158385	19305	0	0.7500	0.7500	0.7500	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470158484	19305	0	0.7500	0.7500	0.7500	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470158583	19305	0	0.7000	0.7000	0.7000	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470158682	19305	0	9.0000	8.1000	9.0000	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470168186	19305	0	6.0000	6.0000	6.0000	A	2002-12-28 05:11:18.026					0	0	0	0	0
6906470168285	19305	0	3.0000	2.5000	3.0000	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470168582	19305	0	0.7500	0.7500	0.7500	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470168681	19305	0	0.7500	0.7500	0.7500	A	2002-07-22 10:29:09					0	0	0	0	0
6906470187286	19305	0	1.5000	1.5000	1.5000	A	2002-12-26 07:04:28.966					0	0	0	0	0
6906470187385	19305	0	2.1500	2.1500	2.1500	A	2002-08-30 11:34:25					0	0	0	0	0
6906470197780	19305	0	0.6500	0.6500	0.6500	A	2002-12-28 09:34:53.86					0	0	0	0	0
6906470197889	19305	0	1.6500	1.6500	1.6500	A	2002-12-28 05:11:18.026					0	0	0	0	0
6906610101202	32824	0	1.9000	1.9000	1.9000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6901826818944	43853	0	1.5800	1.5800	1.5800	A	2002-12-08 18:33:43					0	0	0	0	0
6901826818944	48553	0	0	0	0	A	2002-08-25 00:00:00					0	0	0	0	0
6906610101233	32826	0	2.4000	2.4000	2.4000	A	2002-07-18 15:28:39					0	0	0	0	0
6906610101615	32826	0	10.0000	10.0000	10.0000	A	2002-11-18 12:57:28					0	0	0	0	0
6906610101660	32826	0	2.7000	2.7000	2.7000	A	2002-11-06 09:58:02					0	0	0	0	0
6906610101677	32826	0	2.1000	2.1000	2.1000	A	2002-12-04 18:27:04					0	0	0	0	0
6907376204015	25720	0	2.4300	2.4300	2.4300	A	2002-12-27 16:13:28.81					0	0	0	0	0
6907376204039	25720	0	2.4300	2.4300	2.4300	A	2002-09-16 11:17:59					0	0	0	0	0
6907376204046	25720	0	6.5100	6.5072	6.5100	A	2002-11-15 15:01:25					0	0	0	0	0
6907376204053	00210	0	0	0	0	A						0	0	0	0	0
6907376204053	25720	0	8.9400	8.9376	8.9400	A	2002-12-27 16:13:28.81					0	0	0	0	0
6907376204084	25720	0	12.2300	12.2300	12.2300	A	2002-10-29 15:49:19					0	0	0	0	0
6907376204244	25720	0	7.2900	7.2900	7.2900	A	2002-09-22 16:52:53					0	0	0	0	0
6907376204251	25720	0	9.7200	9.7200	9.7200	A	2002-09-12 14:08:31					0	0	0	0	0
6907376204282	25720	0	13.0100	13.0100	13.0100	A	2002-08-30 11:02:54					0	0	0	0	0
6907376207122	25720	0	21.0200	21.0200	21.0200	A	2002-11-17 17:48:45					0	0	0	0	0
6907376500179	25720	0	11.8600	11.8600	11.8600	A	2002-07-19 17:20:48					0	0	0	0	0
6907376500186	25720	0	12.7000	12.7000	12.7000	A	2002-08-23 17:32:34					0	0	0	0	0
6907376500223	25720	0	0	0	0	A	2002-12-26 12:53:32.86					0	0	0	0	1
6907420000273	42253	0	1.1500	1.1500	1.1500	A	2002-09-27 16:58:13					0	0	0	0	0
6907420000280	42253	0	1.1500	1.1500	1.1500	A	2002-09-27 16:58:13					0	0	0	0	0
6907420000303	42253	0	1.1500	1.1500	1.1500	A	2002-12-14 14:14:58					0	0	0	0	0
6907420000310	42253	0	1.1500	1.1500	1.1500	A	2002-11-22 16:56:25					0	0	0	0	0
6907420000334	42253	0	1.1500	1.1500	1.1500	A	2002-09-27 16:58:13					0	0	0	0	0
6907420000341	42253	0	1.1500	1.1500	1.1500	A	2002-09-27 16:58:13					0	0	0	0	0
6907420000365	42253	0	1.1500	1.1500	1.1500	A	2002-12-14 14:14:58					0	0	0	0	0
6907420000372	42253	0	1.1500	1.1500	1.1500	A	2002-11-22 16:56:25					0	0	0	0	0
6907420000433	42253	0	1.1500	1.1500	1.1500	A	2002-12-03 15:26:59					0	0	0	0	0
6907420000501	42253	0	1.1500	1.1500	1.1500	A	2002-11-11 15:18:43					0	0	0	0	0
6907420000655	42253	0	1.2000	1.2000	1.2000	A	2002-10-23 16:28:25					0	0	0	0	0
6907420003687	42253	0	3.6000	3.6000	3.6000	A	2002-12-03 15:26:59					0	0	0	0	0
6907420003748	42253	0	4.0000	4.0000	4.0000	A	2002-12-03 15:26:59					0	0	0	0	0
6907420250180	42253	0	3.4000	3.4000	3.4000	A	2002-12-14 14:14:58					0	0	0	0	0
6907420250302	42253	0	3.5000	3.5000	3.5000	A	2002-09-27 16:58:13					0	0	0	0	0
6907420250364	42253	0	3.2500	3.2500	3.2500	A	2002-09-27 16:58:13					0	0	0	0	0
6907974200105	26322	0	11.7000	11.7000	11.7000	A	2002-12-12 12:46:30					0	0	0	0	0
6907974981509	26322	0	6.7000	6.7000	6.7000	A	2002-12-25 17:22:45.02					0	0	0	0	0
6907974991522	26322	0	16.4400	16.4400	16.4400	A	2002-10-05 15:22:30					0	0	0	0	0
6907974996800	26322	0	3.8300	3.8300	3.8300	A	2002-12-12 12:46:30					0	0	0	0	0
6907992500522	03605	0	3.0000	3.0000	3.0000	A	2002-11-02 12:01:01					0	0	0	0	0
6907992500942	03605	0	1.5000	1.5000	1.5000	A	2002-12-23 13:19:53.84					0	0	0	0	0
6907992800073	18705	0	6.6000	6.6000	6.6000	A	2002-12-25 11:11:07.03					0	0	0	0	0
6907992800127	18705	0	14.2000	11.4000	13.5000	A	2002-12-26 10:33:20.25					0	0	0	0	0
6907992800448	18705	0	13.5000	11.4000	11.4000	A	2002-10-31 11:42:42					0	0	0	0	0
6907992800462	18705	0	10.8000	10.8000	10.8000	A	2002-12-20 20:00:56.923					0	0	0	0	0
6907992800493	18705	0	14.2000	13.5000	13.5000	A	2002-12-08 10:33:54					0	0	0	0	0
6907992800585	18705	0	14.2000	13.5000	13.5000	A	2002-12-02 14:03:52					0	0	0	0	0
6907992800592	18705	0	14.2000	11.4000	13.5000	A	2002-12-08 10:33:54					0	0	0	0	0
6907992800615	18705	0	14.2000	13.5000	13.5000	A	2002-12-22 10:45:54.16					0	0	0	0	0
6907992800622	18705	0	6.6000	6.6000	6.6000	A	2002-12-27 11:08:49.11					0	0	0	0	0
6907992800639	18705	0	6.6000	5.0000	6.6000	A	2002-12-08 10:33:54					0	0	0	0	0
6907992800646	18705	0	6.6000	6.6000	6.6000	A	2002-12-27 11:08:49.11					0	0	0	0	0
6908332880311	28820	0	31.6500	31.6500	31.6500	A	2002-09-02 14:17:57					0	0	0	0	0
6908473201006	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
6908473201006	38630	0	17.0000	9.9000	9.9000	A	2002-09-05 14:33:46					0	0	0	0	0
6908473201013	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
6908473201013	38630	0	17.0000	9.9000	9.9000	A	2002-09-10 12:57:28					0	0	0	0	0
6908473201020	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
6908473201020	38630	0	17.0000	9.9000	9.9000	A	2002-09-07 12:56:13					0	0	0	0	0
6908473201037	38630	0	17.0000	9.9000	9.9000	A	2002-09-05 14:33:46					0	0	0	0	0
6908473203284	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
6908473203284	38630	0	17.5000	9.9000	9.9000	A	2002-09-07 12:56:13					0	0	0	0	0
6908473203291	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
6908473203291	38630	0	17.5000	9.9000	9.9000	A	2002-09-10 12:57:28					0	0	0	0	0
6908473203307	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
6908473203307	38630	0	17.5000	9.9000	9.9000	A	2002-09-10 12:57:28					0	0	0	0	0
6908473203314	38630	0	17.5000	17.5000	17.5000	A	2002-07-28 16:57:44					0	0	0	0	0
6908473203345	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
6908473203345	38630	0	17.5000	9.9000	9.9000	A	2002-09-05 14:33:46					0	0	0	0	0
6908473203352	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
6908473203352	38630	0	17.5000	9.9000	9.9000	A	2002-09-05 14:33:46					0	0	0	0	0
6906610101202	32826	0	1.9000	1.9000	1.9000	A	2002-12-04 18:27:04					0	0	0	0	0
6906610101226	33126	0	1.2000	1.2000	1.2000	A	2002-07-30 19:20:48					0	0	0	0	0
6908473203581	38630	0	20.0000	9.9000	9.9000	A	2002-09-10 12:57:28					0	0	0	0	0
6908473328482	36930	0	23.5000	23.5000	23.5000	A	2002-11-05 15:33:05					0	0	0	0	0
6910183000015	01411	0	1.7083	1.7083	1.7083	A	2002-09-17 20:21:40					0	0	0	0	0
6910183000091	01411	0	4.4167	4.2500	4.2500	A	2002-12-26 18:13:01.14					0	0	0	0	0
6910183000459	01411	0	7.3333	6.6666	6.6666	A	2002-09-17 20:21:40					0	0	0	0	0
6910183001746	01411	0	2.2500	2.1667	2.1667	A	2002-10-26 18:01:23					0	0	0	0	0
6910183001876	01411	0	4.4167	4.2500	4.2500	A	2002-10-28 16:23:07					0	0	0	0	0
6910183002095	01411	0	0.9917	0.9333	0.9333	A	2002-12-23 13:16:40.88					0	0	0	0	0
6911348430081	31222	0	2.9000	2.9000	2.9000	A	2002-08-08 17:59:29					0	0	0	0	0
6911569200753	20105	0	7.0000	7.0000	7.0000	A	2002-09-12 08:05:51					0	0	0	0	0
6911569200791	20105	0	6.5000	6.5000	6.5000	A	2002-12-24 11:17:15.8					0	0	0	0	0
6912999100101	01411	0	0	0	0	A	2002-11-14 00:00:00					0	0	0	0	0
6913351002002	14415	0	38.0000	38.0000	38.0000	A	2002-11-27 17:49:58					0	0	0	0	0
6914986023103	01411	0	4.2500	4.2500	4.2500	A	2002-09-07 15:50:39					0	0	0	0	0
6914986023110	01411	0	2.1250	2.1250	2.1250	A	2002-12-26 18:13:01.14					0	0	0	0	0
6914986023127	01411	0	7.0000	6.8330	6.8330	A	2002-12-08 13:12:46					0	0	0	0	0
6914986210015	01411	0	6.8333	6.8333	6.8333	A	2002-10-28 16:23:07					0	0	0	0	0
6914986210688	01411	0	0	0	0	A	2002-09-25 00:00:00					0	0	0	0	0
6915324882406	29820	0	21.2300	21.2300	21.2300	A	2002-12-22 15:18:28.17					0	0	0	0	0
6915324882444	29820	0	28.3500	28.3500	28.3500	A	2002-11-14 13:24:22					0	0	0	0	0
6915766000031	01610	0	0	0	0	A						0	0	0	0	0
6915766000031	01611	0	1.5417	1.5417	1.5417	A	2002-12-21 12:43:39.83					0	0	0	0	0
6915766000031	03611	0	0	0	0	A	2002-11-05 00:00:00					0	0	0	0	0
6915766000031	15612	0	0	0	0	A	2002-07-22 11:23:29					0	0	0	0	0
6915766000093	00210	0	0	0	0	A						0	0	0	0	0
6915766000093	01611	0	4.0417	3.9000	4.0417	A	2002-12-21 12:43:39.83					0	0	0	0	0
6915766000376	01610	0	2.2083	2.2083	2.2083	A	2002-12-26 12:26:47.94					0	0	0	0	0
6915766000376	01611	0	2.2083	2.2083	2.2083	A	2002-12-25 14:03:43.61					0	0	0	0	0
6915766000376	03611	0	0	0	0	A	2002-11-05 00:00:00					0	0	0	0	0
6915766000642	01610	0	0	0	0	A						0	0	0	0	0
6915766000642	01611	0	6.5000	6.5000	6.5000	A	2002-12-25 14:03:43.61					0	0	0	0	0
6916058117505	01110	0	5.4200	5.4166	5.4200	A	2002-11-13 13:42:13					0	0	0	0	0
6916999000027	25720	0	7.9184	7.9184	7.9184	A	2002-12-13 13:36:36					0	0	0	0	0
6916999000713	25720	0	3.9200	3.9200	3.9200	A	2002-12-06 13:52:34					0	0	0	0	0
6916999000737	25720	0	5.4900	5.4900	5.4900	A	2002-12-13 13:36:36					0	0	0	0	0
6916999000751	25720	0	4.7000	4.7000	4.7000	A	2002-11-08 17:45:39					0	0	0	0	0
6916999211010	25720	0	0	0	0	A	2002-10-12 00:00:00					0	0	0	0	0
6916999213410	25720	0	4.7824	4.7824	4.7824	A	2002-10-12 16:05:54					0	0	0	0	0
6916999215216	25720	0	2.7400	2.7400	2.7400	A	2002-11-08 17:45:39					0	0	0	0	0
6917878001180	03913	0	2.3600	2.3600	2.3600	A	2002-07-04 20:01:44					0	0	0	0	0
6917878001364	03913	0	58.6500	58.6500	58.6500	A	2002-10-28 15:03:51					0	0	0	0	0
6917878001982	03913	0	10.0200	10.0200	10.0200	A	2002-12-16 16:28:00					0	0	0	0	0
6917878001999	03913	0	20.0300	20.0300	20.0300	A	2002-12-09 16:25:20					0	0	0	0	0
6917878002316	03913	0	28.3800	28.3800	28.3800	A	2002-12-01 13:19:58					0	0	0	0	0
6917878002446	03913	0	32.8400	32.8400	32.8400	A	2002-12-16 16:28:00					0	0	0	0	0
6917878002569	03913	0	29.2200	29.2200	29.2200	A	2002-12-01 13:19:58					0	0	0	0	0
6917878002590	03913	0	73.5100	73.5100	73.5100	A	2002-10-28 15:03:51					0	0	0	0	0
6917878002606	03913	0	43.3800	43.3800	43.3800	A	2002-10-28 15:03:51					0	0	0	0	0
6917878002613	03913	0	81.7500	81.7500	81.7500	A	2002-10-28 15:03:51					0	0	0	0	0
6917878002972	03913	0	48.4100	48.4100	48.4100	A	2002-12-26 14:51:28.09					0	0	0	0	0
6917878002989	03913	0	12.5500	12.5500	12.5500	A	2002-12-23 14:09:23.49					0	0	0	0	0
6917878002996	03913	0	21.6900	21.6900	21.6900	A	2002-12-23 14:09:23.49					0	0	0	0	0
6917878003573	03913	0	0	0	0	A	2002-08-19 15:40:46					0	0	0	0	0
6917878003573	03915	0	4.8000	4.8000	4.8000	A	2002-12-26 15:24:02.17					0	0	0	0	0
6920001118129	48220	0	1.7000	1.7000	1.7000	A	2002-09-16 10:28:32					0	0	0	0	0
6920001158804	48220	0	1.7000	1.7000	1.7000	A	2002-08-24 17:26:00					0	0	0	0	0
6920099210026	19505	0	7.7000	7.7000	7.7000	A	2002-12-07 17:13:37					0	0	0	0	0
6920099240023	19505	0	7.7000	7.7000	7.7000	A	2002-10-22 11:37:02					0	0	0	0	0
6920099240092	19505	0	7.7000	7.7000	7.7000	A	2002-11-27 10:05:35					0	0	0	0	0
6920333620598	21705	0	13.9000	13.9000	13.9000	A	2002-12-26 18:07:53.95					0	0	0	0	0
6920333621403	21705	0	19.6000	15.8000	19.6000	A	2002-12-26 16:41:03.48					0	0	0	0	0
6920333621441	21705	0	6.0000	6.0000	6.0000	A	2002-09-25 13:57:49					0	0	0	0	0
6920333697293	21705	0	13.8000	13.8000	13.8000	A	2002-12-27 11:22:00.61					0	0	0	0	0
6920333697309	21705	0	11.5000	11.5000	11.5000	A	2002-12-26 18:07:53.95					0	0	0	0	0
6920333697316	21705	0	14.0000	14.0000	14.0000	A	2002-09-18 12:22:09					0	0	0	0	0
6920333697361	21705	0	15.5000	15.5000	15.5000	A	2002-12-26 15:18:04.38					0	0	0	0	0
6920333697477	21705	0	14.0000	14.0000	14.0000	A	2002-12-26 18:07:53.95					0	0	0	0	0
6920333697965	21705	0	11.5000	11.5000	11.5000	A	2002-10-23 11:34:44					0	0	0	0	0
6920333698948	21705	0	7.8000	7.0000	7.8000	A	2002-12-27 11:22:00.61					0	0	0	0	0
6908473203369	36830	0	0	0	0	A	2002-09-20 14:27:27					0	0	0	0	0
6908473203369	38630	0	17.5000	9.9000	9.9000	A	2002-09-07 12:56:13					0	0	0	0	0
6920357588157	12105	0	1.3000	1.3000	1.3000	A	2002-07-25 11:47:11					0	0	0	0	0
6920357588164	12105	0	1.3000	1.3000	1.3000	A	2002-12-25 10:08:14.14					0	0	0	0	0
6920400401853	33724	0	3.8000	3.8000	3.8000	A	2002-12-08 17:40:27					0	0	0	0	0
6920400401853	33924	0	0	0	0	A	2002-10-06 00:00:00					0	0	0	0	0
6920480410032	42653	0	0	0	0	A	2002-09-13 11:00:19					0	0	0	0	0
6920480410032	43653	0	336.0000	336.0000	336.0000	A	2002-09-27 17:20:17					0	0	0	0	0
6920480410127	42653	0	0	0	0	A	2002-09-13 11:00:19					0	0	0	0	0
6920480410127	43653	0	370.0000	370.0000	370.0000	A	2002-11-10 15:01:03					0	0	0	0	0
6920480410202	42653	0	0	0	0	A	2002-09-13 11:00:19					0	0	0	0	0
6920480410202	43653	0	260.0000	260.0000	260.0000	A	2002-09-27 17:20:17					0	0	0	0	0
6920480410301	43653	0	620.0000	620.0000	620.0000	A	2002-10-30 12:25:59					0	0	0	0	0
6920480430125	43653	0	560.0000	560.0000	560.0000	A	2002-10-13 12:53:22					0	0	0	0	0
6920480430132	43653	0	680.0000	680.0000	680.0000	A	2002-10-30 12:25:59					0	0	0	0	0
6920480430255	43653	0	1190.0000	1190.0000	1190.0000	A	2002-10-27 15:52:31					0	0	0	0	0
6920480430309	43653	0	0	0	0	A	2002-11-18 00:00:00					0	0	0	0	0
6920662290875	32824	0	0	0	0	A	2002-09-12 00:00:00					0	0	0	0	0
6920662290875	33724	0	2.8000	2.8000	2.8000	A	2002-11-06 17:54:40					0	0	0	0	0
6920785501391	35824	0	6.8600	6.8600	6.8600	A	2002-07-02 15:46:13					0	0	0	0	0
6920785503173	35824	0	0	0	0	A	2002-10-08 00:00:00					0	0	0	0	0
6920785503401	34324	0	0	0	0	A	2002-11-30 23:59:59					0	0	0	0	0
6920785503401	35824	0	6.8600	6.8600	6.8600	A	2002-11-29 12:33:59					0	0	0	0	0
6920785503487	35824	0	6.8600	6.8600	6.8600	A	2002-07-28 11:53:28					0	0	0	0	0
6920785504668	35824	0	0	0	0	A	2002-06-30 12:26:38					0	0	0	0	0
6920785504675	35824	0	6.8600	6.8600	6.8600	A	2002-12-06 17:01:26					0	0	0	0	0
6920785504682	35824	0	6.8600	6.8600	6.8600	A	2002-07-02 15:46:13					0	0	0	0	0
6920785504699	34324	0	0	0	0	A	2002-12-14 11:08:04					0	0	0	0	0
6920785504699	35824	0	6.0800	6.0800	6.0800	A	2002-11-16 11:37:07					0	0	0	0	0
6920785504705	35824	0	6.8600	6.8600	6.8600	A	2002-12-16 14:05:26					0	0	0	0	0
6920785504880	35824	0	2.7300	2.7300	2.7300	A	2002-12-16 14:05:26					0	0	0	0	0
6920804530142	43853	0	1.6000	1.6000	1.6000	A	2002-09-07 16:44:36					0	0	0	0	0
6920804530166	48550	0	1.9000	1.9000	1.9000	A	2002-08-27 17:34:11					0	0	0	0	0
6920804530166	48553	0	1.9000	1.9000	1.9000	A	2002-11-08 19:17:16					0	0	0	0	0
6921080102481	32824	0	1.8000	1.8000	1.8000	A	2002-12-21 13:01:38.29					0	0	0	0	0
6921080102481	32825	0	0	0	0	A	2002-09-16 13:33:08					0	0	0	0	0
6921080102498	32824	0	0	0	0	A	2002-08-17 08:54:59					0	0	0	0	0
6921080102511	32824	0	0	0	0	A	2002-08-21 08:54:24					0	0	0	0	0
6921080118390	32824	0	2.5000	2.5000	2.5000	A	2002-12-16 12:09:58					0	0	0	0	0
6921080118413	32824	0	2.3500	2.3500	2.3500	A	2002-10-24 10:15:32					0	0	0	0	0
6921080118420	32824	0	3.5400	3.5400	3.5400	A	2002-12-09 11:25:59					0	0	0	0	0
6921080118437	32824	0	3.1000	3.1000	3.1000	A	2002-12-13 11:01:19					0	0	0	0	0
6921080118451	32824	0	0	0	0	A	2002-07-10 15:43:05					0	0	0	0	0
6921080118468	32824	0	4.8000	4.8000	4.8000	A	2002-11-28 11:02:22					0	0	0	0	0
6921080118475	32824	0	2.9000	2.9000	2.9000	A	2002-09-18 11:22:33					0	0	0	0	0
6921080142524	32824	0	4.4000	4.4000	4.4000	A	2002-08-27 16:30:05					0	0	0	0	0
6921080142531	32824	0	4.4000	4.4000	4.4000	A	2002-12-12 17:31:29					0	0	0	0	0
6921080150512	32824	0	5.8500	5.8500	5.8500	A	2002-10-07 11:10:56					0	0	0	0	0
6921080152073	32824	0	0	0	0	A	2002-06-27 15:05:14					0	0	0	0	0
6921080155210	32824	0	2.5000	2.5000	2.5000	A	2002-12-10 17:02:21					0	0	0	0	0
6921080160849	32824	0	4.6500	4.6500	4.6500	A	2002-12-13 11:01:19					0	0	0	0	0
6921080160900	32824	0	4.2000	4.2000	4.2000	A	2002-12-13 11:01:19					0	0	0	0	0
6921080160900	32825	0	0	0	0	A	2002-09-16 13:33:08					0	0	0	0	0
6921080161754	32824	0	3.4000	3.4000	3.4000	A	2002-08-23 18:18:02					0	0	0	0	0
6921080161761	32824	0	5.0000	5.0000	5.0000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6921080162720	32824	0	0	0	0	A	2002-06-27 15:05:14					0	0	0	0	0
6921080163062	32824	0	0	0	0	A	2002-10-07 11:39:25					0	0	0	0	0
6921080163079	32824	0	1.9000	1.9000	1.9000	A	2002-09-26 17:28:46					0	0	0	0	0
6921080163086	32824	0	3.2000	3.2000	3.2000	A	2002-12-01 10:23:42					0	0	0	0	0
6921080163093	32824	0	0	0	0	A	2002-08-21 08:54:24					0	0	0	0	0
6921080163291	32824	0	4.9000	4.5000	4.5000	A	2002-10-03 15:55:04					0	0	0	0	0
6921080163307	32824	0	4.9000	4.9000	4.9000	A	2002-10-17 11:26:13					0	0	0	0	0
6921080163345	32824	0	4.9000	4.9000	4.9000	A	2002-12-16 12:18:23					0	0	0	0	0
6921080163383	32824	0	5.6000	5.6000	5.6000	A	2002-11-06 10:13:14					0	0	0	0	0
6921080163390	32824	0	5.2000	5.2000	5.2000	A	2002-12-13 11:01:19					0	0	0	0	0
6921080164854	32824	0	2.7000	2.7000	2.7000	A	2002-09-14 17:03:11					0	0	0	0	0
6921080164854	32825	0	0	0	0	A	2002-09-14 16:19:39					0	0	0	0	0
6921080164892	32824	0	2.5000	2.5000	2.5000	A	2002-12-09 11:25:59					0	0	0	0	0
6921080164915	32824	0	4.9000	4.9000	4.9000	A	2002-12-16 12:18:23					0	0	0	0	0
6921080164922	32824	0	6.4000	6.4000	6.4000	A	2002-12-22 18:31:35.47					0	0	0	0	0
6921080164922	32825	0	0	0	0	A	2002-09-14 16:19:39					0	0	0	0	0
6920333699976	21705	0	9.8000	7.0000	7.1000	A	2002-12-27 11:22:00.61					0	0	0	0	0
6920352500079	01411	0	1.7080	1.7080	1.7080	A	2002-12-15 17:18:10					0	0	0	0	0
6921080165158	32824	0	5.7000	5.7000	5.7000	A	2002-12-09 11:25:59					0	0	0	0	0
6921080165158	32825	0	0	0	0	A	2002-09-16 13:33:08					0	0	0	0	0
6921080165417	32824	0	4.9000	4.9000	4.9000	A	2002-09-26 17:33:50					0	0	0	0	0
6921080165592	32824	0	8.4000	8.4000	8.4000	A	2002-12-04 11:17:35					0	0	0	0	0
6921237100018	42653	0	0	0	0	A	2002-11-12 00:00:00					0	0	0	0	0
6921237100056	42653	0	6.7000	6.7000	6.7000	A	2002-07-05 13:48:41					0	0	0	0	0
6921237100070	42653	0	0.9500	0.9000	0.9000	A	2002-12-08 16:04:41					0	0	0	0	0
6921237100070	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6921390397195	33924	0	0	0	0	A	2002-11-13 00:00:00					0	0	0	0	0
6921390397195	35224	0	3.0700	3.0700	3.0700	A	2002-08-16 10:47:38					0	0	0	0	0
6921390397379	33924	0	0	0	0	A	2002-11-13 00:00:00					0	0	0	0	0
6921489001286	32824	0	1.6000	1.6000	1.6000	A	2002-10-07 11:10:56					0	0	0	0	0
6921489001583	32824	0	2.4000	2.4000	2.4000	A	2002-09-04 20:03:54					0	0	0	0	0
6921489001606	32824	0	0	0	0	A	2002-10-12 00:00:00					0	0	0	0	0
6921489003303	32824	0	4.0000	3.5000	3.5000	A	2002-07-26 12:43:14					0	0	0	0	0
6921524110010	53005	0	6.9000	6.1000	6.9000	A	2002-12-11 13:05:17					0	0	0	0	0
6921524110027	53005	0	5.7000	4.5500	5.7000	A	2002-12-21 11:58:29.04					0	0	0	0	0
6921524110225	53005	0	7.1000	5.7000	5.7000	A	2002-12-28 11:35:30.63					0	0	0	0	0
6921524110232	53005	0	5.7000	5.1000	5.7000	A	2002-12-15 13:25:21					0	0	0	0	0
6921524110805	53005	0	5.6000	5.6000	5.6000	A	2002-09-05 15:56:42					0	0	0	0	0
6921524130674	53005	0	6.9000	5.7000	6.9000	A	2002-12-12 11:48:36					0	0	0	0	0
6921524130704	53005	0	5.7000	4.7000	5.7000	A	2002-12-16 11:41:23					0	0	0	0	0
6922148599564	32824	0	2.8000	2.8000	2.8000	A	2002-12-15 12:37:28					0	0	0	0	0
6922162820361	33126	0	3.0000	2.9000	2.9000	A	2002-11-03 14:48:18					0	0	0	0	0
6922162863894	33126	0	2.9000	2.9000	2.9000	A	2002-10-07 16:16:37					0	0	0	0	0
6922190650107	56022	0	4.4800	4.4800	4.4800	A	2002-12-15 14:33:57					0	0	0	0	0
6922190650404	56022	0	11.6500	11.6500	11.6500	A	2002-12-15 14:33:57					0	0	0	0	0
6922266000201	32824	0	43.5000	43.5000	43.5000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6922286983072	32824	0	0	0	0	A	2002-09-24 00:00:00					0	0	0	0	0
6922286983072	33724	0	2.2000	2.2000	2.2000	A	2002-12-23 16:21:17.21					0	0	0	0	0
6922286983089	32824	0	0	0	0	A	2002-09-12 00:00:00					0	0	0	0	0
6922286983089	33724	0	2.6000	2.6000	2.6000	A	2002-12-16 17:56:26					0	0	0	0	0
6922482218220	55430	0	9.7000	9.7000	9.7000	A	2002-11-16 12:17:09					0	0	0	0	0
6922482228229	55430	0	9.7000	9.7000	9.7000	A	2002-11-16 12:21:13					0	0	0	0	0
6922482238228	55430	0	9.7000	9.7000	9.7000	A	2002-11-16 12:21:13					0	0	0	0	0
6922482248227	55430	0	9.7000	9.7000	9.7000	A	2002-11-16 12:10:15					0	0	0	0	0
6922482278590	55430	0	9.7000	9.7000	9.7000	A	2002-11-16 12:10:15					0	0	0	0	0
6922482288599	55430	0	9.7000	9.7000	9.7000	A	2002-11-16 12:21:13					0	0	0	0	0
6922482298598	55430	0	9.7000	9.7000	9.7000	A	2002-11-16 12:21:13					0	0	0	0	0
6922484610015	45853	0	4.0000	4.0000	4.0000	A	2002-10-30 17:42:23					0	0	0	0	0
6922484610022	45853	0	7.4000	7.4000	7.4000	A	2002-10-30 17:42:23					0	0	0	0	0
6922484610053	45853	0	4.0000	4.0000	4.0000	A	2002-10-30 17:42:23					0	0	0	0	0
6922484610060	45853	0	7.4000	7.4000	7.4000	A	2002-10-30 17:42:23					0	0	0	0	0
6922565201323	32824	0	0	0	0	A	2002-08-18 17:39:03					0	0	0	0	0
6922565202689	32824	0	1.8000	1.8000	1.8000	A	2002-11-08 09:58:24					0	0	0	0	0
6922565202894	32824	0	1.8000	1.8000	1.8000	A	2002-08-17 16:13:33					0	0	0	0	0
6922565203242	32824	0	0.7000	0.7000	0.7000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6922565205185	32824	0	2.8000	2.5000	2.5000	A	2002-12-13 11:01:19					0	0	0	0	0
6922565206137	32824	0	2.3200	2.3200	2.3200	A	2002-10-11 13:14:26					0	0	0	0	0
6922565206151	32824	0	1.8000	1.8000	1.8000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6922565207516	32824	0	1.8000	1.8000	1.8000	A	2002-12-09 11:25:59					0	0	0	0	0
6922565207516	32825	0	0	0	0	A	2002-09-16 13:33:08					0	0	0	0	0
6922565207813	32824	0	2.3000	2.3000	2.3000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6922565207820	32824	0	3.0000	3.0000	3.0000	A	2002-08-18 18:33:54					0	0	0	0	0
6922565207967	32824	0	5.5000	5.5000	5.5000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6922565207981	32824	0	7.5000	7.5000	7.5000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6922565209497	32824	0	2.9000	2.9000	2.9000	A	2002-12-16 12:18:23					0	0	0	0	0
6922565209626	32824	0	2.9000	2.9000	2.9000	A	2002-10-27 19:33:12					0	0	0	0	0
6922609622381	32824	0	1.6000	1.6000	1.6000	A	2002-12-09 11:25:59					0	0	0	0	0
6922609622404	32824	0	1.6000	1.6000	1.6000	A	2002-09-26 17:28:46					0	0	0	0	0
6922609623012	32824	0	2.7000	2.7000	2.7000	A	2002-12-13 11:01:19					0	0	0	0	0
6922621700043	32724	0	1.5000	1.5000	1.5000	A	2002-11-15 11:15:19					0	0	0	0	0
6922621700043	32824	0	0	0	0	A	2002-09-26 00:00:00					0	0	0	0	0
6922621704140	32724	0	2.2000	2.2000	2.2000	A	2002-12-08 12:32:31					0	0	0	0	0
6922621705222	32724	0	1.6000	1.6000	1.6000	A	2002-09-07 15:27:30					0	0	0	0	0
6922667000503	00910	0	2.0800	1.8000	1.8000	A	2002-11-08 18:21:40					0	0	0	0	0
6922667000558	00810	0	0	0	0	A	2002-08-29 00:00:00					0	0	0	0	0
6922667000558	00910	0	2.5000	2.4000	2.4000	A	2002-11-08 18:21:40					0	0	0	0	0
6922667000619	00910	0	2.5000	2.3000	2.3000	A	2002-10-27 17:15:29					0	0	0	0	0
6922772312300	32824	0	7.5000	7.5000	7.5000	A	2002-11-17 12:53:52					0	0	0	0	0
6922829512967	27720	0	8.1600	8.1600	8.1600	A	2002-07-02 10:12:10					0	0	0	0	0
6922829551362	27720	0	8.1600	8.1600	8.1600	A	2002-07-02 10:12:10					0	0	0	0	0
6922829551379	27720	0	8.1600	8.1600	8.1600	A	2002-07-02 10:12:10					0	0	0	0	0
6922829551386	27720	0	8.1600	8.1600	8.1600	A	2002-07-02 10:12:10					0	0	0	0	0
6922829551393	27720	0	8.1600	8.1600	8.1600	A	2002-07-02 10:12:10					0	0	0	0	0
6922829551409	27720	0	8.1600	8.1600	8.1600	A	2002-07-02 10:12:10					0	0	0	0	0
6922829551508	27720	0	8.1600	8.1600	8.1600	A	2002-07-02 10:12:10					0	0	0	0	0
6922910330005	45853	0	8.1500	8.1500	8.1500	A	2002-12-05 17:21:49					0	0	0	0	0
6922910330012	45853	0	16.5000	16.5000	16.5000	A	2002-10-30 17:42:23					0	0	0	0	0
6923173695177	32824	0	4.3000	4.3000	4.3000	A	2002-12-13 11:01:19					0	0	0	0	0
6923173695184	32824	0	3.7000	3.7000	3.7000	A	2002-12-13 11:01:19					0	0	0	0	0
6923173695191	32824	0	3.3000	3.3000	3.3000	A	2002-12-01 10:23:42					0	0	0	0	0
6923173695191	32825	0	0	0	0	A	2002-09-16 13:33:08					0	0	0	0	0
6923173695207	32824	0	0	0	0	A	2002-08-21 08:54:24					0	0	0	0	0
6923173695405	32824	0	4.4000	4.4000	4.4000	A	2002-07-19 10:57:23					0	0	0	0	0
6923173695559	32824	0	0	0	0	A	2002-07-10 15:43:05					0	0	0	0	0
6923173695863	32824	0	5.0000	5.0000	5.0000	A	2002-11-17 12:53:52					0	0	0	0	0
6923173695870	32826	0	3.0000	3.0000	3.0000	A	2002-12-07 11:02:34					0	0	0	0	0
6923173696112	32824	0	3.3000	3.3000	3.3000	A	2002-10-08 15:28:14					0	0	0	0	0
6923173696174	32824	0	3.2000	3.2000	3.2000	A	2002-10-27 19:33:12					0	0	0	0	0
6923173698079	32824	0	5.0000	5.0000	5.0000	A	2002-09-29 16:05:43					0	0	0	0	0
6923173698147	32824	0	2.9000	2.9000	2.9000	A	2002-10-07 11:10:56					0	0	0	0	0
6923244720029	32824	0	0	0	0	A	2002-09-20 09:32:40					0	0	0	0	0
6923244720029	33724	0	2.8000	2.8000	2.8000	A	2002-12-04 16:57:56					0	0	0	0	0
6923244720029	33725	0	0	0	0	A	2002-07-24 18:11:54					0	0	0	0	0
6923244720067	33726	0	2.2000	2.2000	2.2000	A	2002-12-23 16:16:41.21					0	0	0	0	0
6923244780139	33724	0	2.0000	1.6000	2.0000	A	2002-12-25 17:09:54.58					0	0	0	0	0
6923495761727	03410	0	28.0000	28.0000	28.0000	A	2002-07-26 18:04:15					0	0	0	0	0
6923495761901	03410	0	28.0000	28.0000	28.0000	A	2002-12-11 18:07:53					0	0	0	0	0
6923508400216	27026	0	4.5000	4.5000	4.5000	A	2002-12-15 18:03:17					0	0	0	0	0
6923612700882	33724	0	0	0	0	A	2002-12-28 11:54:33.13					0	0	0	0	0
6923612700882	33726	0	1.9000	1.9000	1.9000	A	2002-12-13 16:17:03					0	0	0	0	0
6923677768650	01711	0	1.9500	1.9500	1.9500	A	2002-12-27 11:09:32.5					0	0	0	0	0
6923740100189	44610	0	5.8300	5.8300	5.8300	A	2002-07-20 13:20:10					0	0	0	0	0
6925034400975	33924	0	7.5500	7.5500	7.5500	A	2002-12-27 20:04:44.14					0	0	0	0	0
6925034403907	33924	0	6.2300	6.2300	6.2300	A	2002-12-27 20:04:44.14					0	0	0	0	0
6925053500014	27040	0	2.6900	2.6900	2.6900	A	2002-06-26 16:32:12					0	0	0	0	0
6925053500489	27040	0	0	0	0	A	2002-09-05 09:49:22					0	0	0	0	0
6925053501554	27040	0	2.8800	2.6000	2.6000	A	2002-08-26 10:39:08					0	0	0	0	0
6925053501561	27040	0	2.6000	2.6000	2.6000	A	2002-08-30 19:14:16					0	0	0	0	0
6925053501578	27040	0	5.2200	5.2200	5.2200	A	2002-12-05 14:29:45					0	0	0	0	0
6925053501585	27040	0	0	0	0	A	2002-09-05 09:49:22					0	0	0	0	0
6925053501592	27040	0	4.7300	4.7300	4.7300	A	2002-12-22 12:00:08.01					0	0	0	0	0
6925053501936	27040	0	5.8500	5.0000	5.0000	A	2002-07-28 16:06:33					0	0	0	0	0
6925053501943	27040	0	9.1900	9.1900	9.1900	A	2002-11-16 11:30:13					0	0	0	0	0
6925053501950	27040	0	0	0	0	A	2002-11-25 15:15:05					0	0	0	0	0
6925053501967	27040	0	0	0	0	A	2002-09-05 09:49:22					0	0	0	0	0
6925053502056	27040	0	15.8400	15.8400	15.8400	A	2002-11-16 11:30:13					0	0	0	0	0
6925053502513	27040	0	10.6200	7.5000	7.5000	A	2002-12-05 14:29:45					0	0	0	0	0
6925053503220	27040	0	5.8500	5.8500	5.8500	A	2002-06-26 16:32:12					0	0	0	0	0
6925053504104	27040	0	0	0	0	A	2002-06-26 13:12:10					0	0	0	0	0
6925082947989	32824	0	2.7000	2.7000	2.7000	A	2002-12-09 11:25:59					0	0	0	0	0
6925082949532	32824	0	2.2000	2.2000	2.2000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6925158789888	01310	0	40.0000	40.0000	40.0000	A	2002-12-06 18:11:02					0	0	0	0	0
6925245420105	27420	0	26.6000	26.6000	26.6000	A	2002-07-17 17:45:55					0	0	0	0	0
6925245420106	27420	0	13.5000	13.5000	13.5000	A	2002-09-14 15:46:52					0	0	0	0	0
6925513079364	32826	0	1.7000	1.7000	1.7000	A	2002-11-12 11:57:41					0	0	0	0	0
6925513079753	32826	0	2.2000	2.2000	2.2000	A	2002-08-14 17:07:18					0	0	0	0	0
6925513079760	32826	0	2.7000	2.7000	2.7000	A	2002-10-24 10:19:57					0	0	0	0	0
6926053309027	33726	0	2.4000	2.4000	2.4000	A	2002-08-12 13:32:36					0	0	0	0	0
6926053309058	33726	0	2.8000	2.8000	2.8000	A	2002-12-23 16:16:41.21					0	0	0	0	0
6926053388800	33724	0	0	0	0	A	2002-12-28 11:54:33.13					0	0	0	0	0
6926053388800	33726	0	4.0000	4.0000	4.0000	A	2002-12-23 16:16:41.21					0	0	0	0	0
6926053388855	33724	0	0	0	0	A	2002-12-28 11:54:33.13					0	0	0	0	0
6926053388855	33726	0	3.2000	3.2000	3.2000	A	2002-11-01 16:21:40					0	0	0	0	0
6926053388862	33726	0	4.3000	4.3000	4.3000	A	2002-11-01 16:21:40					0	0	0	0	0
6926053388879	33726	0	5.8000	5.8000	5.8000	A	2002-11-23 17:42:43					0	0	0	0	0
6926053388886	33726	0	4.3000	4.3000	4.3000	A	2002-09-20 18:50:29					0	0	0	0	0
6926133588014	26522	0	2.9500	2.9500	2.9500	A	2002-12-27 16:41:13.16					0	0	0	0	0
6926196402050	27420	0	95.0000	95.0000	95.0000	A	2002-07-05 12:40:58					0	0	0	0	0
6926196402098	27420	0	95.0000	95.0000	95.0000	A	2002-09-14 16:53:41					0	0	0	0	0
6926400600500	33724	0	0	0	0	A	2002-12-28 11:54:33.13					0	0	0	0	0
6926400600500	33726	0	3.5000	3.5000	3.5000	A	2002-12-23 16:16:41.21					0	0	0	0	0
6926903098019	21505	0	14.0000	14.0000	14.0000	A	2002-10-14 15:42:08					0	0	0	0	0
6926903098026	21505	0	10.5000	10.5000	10.5000	A	2002-10-07 13:23:50					0	0	0	0	0
6926903098033	21505	0	10.5000	10.5000	10.5000	A	2002-10-14 15:42:08					0	0	0	0	0
6926903098040	21505	0	6.5000	6.5000	6.5000	A	2002-10-18 16:52:04					0	0	0	0	0
6926903098057	21505	0	13.0000	13.0000	13.0000	A	2002-10-18 16:52:04					0	0	0	0	0
6926903098064	21505	0	7.5000	7.5000	7.5000	A	2002-10-07 13:23:50					0	0	0	0	0
6926903098088	21505	0	13.0000	13.0000	13.0000	A	2002-10-18 16:52:04					0	0	0	0	0
6926939780100	33724	0	0	0	0	A	2002-08-21 09:53:36					0	0	0	0	0
6927006117027	27020	0	5.8000	5.8000	5.8000	A	2002-09-13 15:52:54					0	0	0	0	0
6927306600991	33724	0	0	0	0	A	2002-07-06 18:36:30					0	0	0	0	0
6927379560529	32824	0	0	0	0	A	2002-08-17 08:54:59					0	0	0	0	0
6927971080036	49930	0	15.0000	15.0000	15.0000	A	2002-09-06 12:37:48					0	0	0	0	0
6928134900086	35126	0	6.1000	5.9000	6.1000	A	2002-11-03 12:19:53					0	0	0	0	0
6928134900093	35126	0	3.1500	2.9000	3.1500	A	2002-12-26 15:11:57.87					0	0	0	0	0
6928134900659	35126	0	2.8000	2.8000	2.8000	A	2002-12-26 15:11:57.87					0	0	0	0	0
6928518400010	32824	0	0	0	0	A	2002-09-24 00:00:00					0	0	0	0	0
6928518400010	33724	0	2.4000	2.4000	2.4000	A	2002-12-25 17:18:50.98					0	0	0	0	0
6930748519011	32824	0	2.8000	2.8000	2.8000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6930748519011	32826	0	2.8000	2.8000	2.8000	A	2002-12-04 18:27:04					0	0	0	0	0
6930748519271	32824	0	3.2000	3.2000	3.2000	A	2002-12-26 11:51:32.32					0	0	0	0	0
6930748519271	32826	0	3.2000	3.2000	3.2000	A	2002-12-04 18:27:04					0	0	0	0	0
8007602230035	27420	0	115.0000	115.0000	115.0000	A	2002-07-05 12:40:58					0	0	0	0	0
8693357007277	33924	0	0	0	0	A	2002-09-16 00:00:00					0	0	0	0	0
8711500168832	42653	0	2.2000	2.2000	2.2000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500168832	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
8711500168849	42653	0	2.2000	2.2000	2.2000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500168856	42653	0	2.2000	2.2000	2.2000	A	2002-11-11 16:23:32					0	0	0	0	0
8711500168856	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
8711500168986	42653	0	0	0	0	A	2002-08-11 12:54:58					0	0	0	0	0
8711500168986	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
6923740105191	44610	0	4.1600	4.1600	4.1600	A	2002-08-22 15:27:39					0	0	0	0	0
6923740105191	44611	0	0	0	0	A	2002-07-10 13:24:25					0	0	0	0	0
6924024242182	32826	0	6.0000	6.0000	6.0000	A	2002-12-12 17:39:08					0	0	0	0	0
6924024242250	32826	0	12.0000	12.0000	12.0000	A	2002-12-12 17:39:08					0	0	0	0	0
6924024242328	32826	0	6.0000	6.0000	6.0000	A	2002-09-18 11:16:03					0	0	0	0	0
6924343525157	00811	0	24.0000	24.0000	24.0000	A	2002-11-04 18:29:23					0	0	0	0	0
6924343533015	00811	0	2.8800	2.8800	2.8800	A	2002-10-19 12:40:50					0	0	0	0	0
6924343535118	00811	0	27.0000	27.0000	27.0000	A	2002-10-19 12:40:50					0	0	0	0	0
6924378088054	33726	0	3.8000	3.8000	3.8000	A	2002-12-23 16:16:41.21					0	0	0	0	0
6924378088214	33726	0	5.0000	5.0000	5.0000	A	2002-12-23 16:16:41.21					0	0	0	0	0
6924378088245	33726	0	1.1000	1.1000	1.1000	A	2002-10-28 18:34:58					0	0	0	0	0
6924378088313	33726	0	1.0000	1.0000	1.0000	A	2002-09-16 13:47:09					0	0	0	0	0
6924378088320	33726	0	1.8000	1.8000	1.8000	A	2002-12-13 16:17:03					0	0	0	0	0
6924378088337	32826	0	0	0	0	A	2002-10-11 00:00:00					0	0	0	0	0
6924378088337	33726	0	2.5000	2.5000	2.5000	A	2002-12-03 11:54:22					0	0	0	0	0
6924378088597	33724	0	0	0	0	A	2002-12-28 11:54:33.13					0	0	0	0	0
6924378088597	33726	0	10.6000	10.6000	10.6000	A	2002-12-15 12:51:07					0	0	0	0	0
6924595400752	33724	0	2.7000	2.7000	2.7000	A	2002-10-04 17:01:36					0	0	0	0	0
6924595400936	32824	0	0	0	0	A	2002-11-04 00:00:00					0	0	0	0	0
6924595400936	33724	0	5.5000	5.5000	5.5000	A	2002-12-08 17:40:27					0	0	0	0	0
6924595400998	33724	0	3.8000	3.8000	3.8000	A	2002-08-28 18:59:24					0	0	0	0	0
6924656510161	54650	0	2525.0000	2525.0000	2525.0000	A	2002-10-12 17:33:45					0	0	0	0	0
6924656540021	54650	0	965.0000	965.0000	965.0000	A	2002-10-25 12:16:12					0	0	0	0	0
6924656542155	54650	0	1368.0000	1368.0000	1368.0000	A	2002-11-23 13:26:43					0	0	0	0	0
6924656542186	54650	0	1158.0000	1158.0000	1158.0000	A	2002-10-22 19:09:04					0	0	0	0	0
6924656545026	54650	0	1465.0000	1465.0000	1465.0000	A	2002-11-23 13:26:43					0	0	0	0	0
6924656550068	54650	0	2165.0000	2165.0000	2165.0000	A	2002-11-07 13:07:39					0	0	0	0	0
6924767701014	36830	0	13.2000	9.8000	9.8000	A	2002-09-14 09:38:51					0	0	0	0	0
6924975880150	26220	0	4.2000	4.2000	4.2000	A	2002-11-27 16:54:04					0	0	0	0	0
6924975882161	26220	0	3.2000	3.2000	3.2000	A	2002-11-27 16:54:04					0	0	0	0	0
6925034400111	33924	0	6.2300	6.2300	6.2300	A	2002-12-22 16:49:35.95					0	0	0	0	0
6925034400159	33924	0	6.9000	6.9000	6.9000	A	2002-12-08 16:28:40					0	0	0	0	0
6925034400166	33924	0	0	0	0	A	2002-07-25 17:24:55					0	0	0	0	0
6925034400579	33924	0	6.2300	6.2300	6.2300	A	2002-11-08 15:19:04					0	0	0	0	0
6925034400586	33924	0	6.2300	6.2300	6.2300	A	2002-12-27 20:04:44.14					0	0	0	0	0
6925034400968	33924	0	0	0	0	A	2002-07-25 17:24:55					0	0	0	0	0
8711500169013	42653	0	0	0	0	A	2002-08-07 11:27:39					0	0	0	0	0
8711500169020	42653	0	0	0	0	A	2002-08-07 11:27:39					0	0	0	0	0
8711500169037	42653	0	1.9800	1.9800	1.9800	A	2002-07-05 13:48:41					0	0	0	0	0
8711500169044	42653	0	0	0	0	A	2002-09-24 00:00:00					0	0	0	0	0
8711500169051	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500170347	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500170378	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500226174	42653	0	1.3000	1.3000	1.3000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226341	42653	0	1.3000	1.3000	1.3000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226426	42653	0	1.3000	1.3000	1.3000	A	2002-07-05 13:48:41					0	0	0	0	0
8711500226433	42653	0	0	0	0	A	2002-09-24 00:00:00					0	0	0	0	0
8711500226440	42653	0	1.3000	1.3000	1.3000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226457	42653	0	1.3000	1.3000	1.3000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226464	42653	0	1.3000	1.3000	1.3000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226471	42653	0	0	0	0	A	2002-09-24 00:00:00					0	0	0	0	0
8711500226556	42653	0	1.4000	1.4000	1.4000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226624	42653	0	0	0	0	A	2002-09-24 00:00:00					0	0	0	0	0
8711500226643	42653	0	1.9800	1.9800	1.9800	A	2002-07-05 13:48:41					0	0	0	0	0
8711500226648	42653	0	1.9800	1.7000	1.7000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226655	42653	0	1.9800	1.7000	1.7000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226679	42653	0	1.9800	1.7000	1.7000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226679	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
8711500226686	42653	0	1.9800	1.7000	1.7000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500226693	42653	0	0	0	0	A	2002-11-04 00:00:00					0	0	0	0	0
8711500265142	42653	0	15.5000	15.5000	15.5000	A	2002-07-13 19:03:55					0	0	0	0	0
8711500265180	42653	0	19.5000	19.5000	19.5000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500302816	42653	0	0	0	0	A	2002-09-05 17:03:44					0	0	0	0	0
8711500302885	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500302892	42653	0	0	0	0	A	2002-09-05 17:03:44					0	0	0	0	0
8711500304810	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500304827	42653	0	0	0	0	A	2002-09-05 17:03:44					0	0	0	0	0
8711500305503	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500305787	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500559913	42653	0	13.5000	13.5000	13.5000	A	2002-08-11 19:46:02					0	0	0	0	0
8711500633873	42653	0	12.5000	12.5000	12.5000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500633873	43653	0	0	0	0	A	2002-10-14 00:00:00					0	0	0	0	0
8711500633903	42653	0	12.5000	12.5000	12.5000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500702661	42653	0	0	0	0	A	2002-11-12 00:00:00					0	0	0	0	0
8711500702678	42653	0	6.6000	6.6000	6.6000	A	2002-09-07 19:45:17					0	0	0	0	0
8711500702715	42653	0	7.2000	7.2000	7.2000	A	2002-12-08 16:04:41					0	0	0	0	0
8711500706799	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500712240	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500722638	42653	0	0	0	0	A	2002-07-04 18:44:35					0	0	0	0	0
8711500733900	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
8711500752444	42653	0	0	0	0	A	2002-08-11 12:43:16					0	0	0	0	0
87120158	01110	0	6.8800	6.8750	6.8800	A	2002-12-12 13:16:57					0	0	0	0	0
8809033140019	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140040	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140088	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140095	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140101	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140125	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140132	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140187	31820	0	19.1400	19.1400	19.1400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140279	31820	0	30.3600	30.3600	30.3600	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140316	31820	0	19.1400	19.1400	19.1400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140330	31820	0	19.1400	19.1400	19.1400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140378	31820	0	10.5600	10.5600	10.5600	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140545	31820	0	10.5600	10.5600	10.5600	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140613	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140705	31820	0	5.9400	5.9400	5.9400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140750	31820	0	50.1600	50.1600	50.1600	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140842	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140972	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033140989	31820	0	6.6000	6.6000	6.6000	A	2002-08-25 16:10:59					0	0	0	0	0
8809033141061	31820	0	19.1400	19.1400	19.1400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033141436	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033141450	31820	0	19.1400	19.1400	19.1400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033141696	31820	0	12.5400	12.5400	12.5400	A	2002-08-25 16:10:59					0	0	0	0	0
8809033141931	31820	0	10.5600	10.5600	10.5600	A	2002-11-16 19:15:53					0	0	0	0	0
8711500168993	42653	0	0	0	0	A	2002-08-07 11:27:39					0	0	0	0	0
8711500169006	42653	0	0	0	0	A	2002-11-04 00:00:00					0	0	0	0	0
